NVIDIA (Ondo Tokenized Stock) (NVDAON) Valor real atual

NVIDIA (Ondo Tokenized Stock) logo
NVDAONNVIDIA (Ondo Tokenized Stock)
142,22 -3.09%
Capitalização de mercado
€420 452
42.70%
Volume (24)
459 322
0.97%
Fornecimento em circulação
2 957 NVDAON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NVDAON

NVIDIA (Ondo Tokenized Stock) Preço hoje

NVIDIA (Ondo Tokenized Stock) Preço
€142,22

Alteração de preço

€-4,5313751
3.09%
24h Baixo / 24h Alto
€140,21 / €147,1

Volume

€459 322
0.97%
Volume / Limite de mercado
1,0924481
Dominio de mercado
0,000012481676%
Posição de mercado
#5114

Fornecimento de NVIDIA (Ondo Tokenized Stock)

Fornecimento em circulação
2 956,511 NVDAON
Fornecimento total
2 956,511 NVDAON
Fornecimento máximo
0 NVDAON

NVIDIA (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€420 452
42.70%

Totalmente diluído
Limite de mercado

€420 452
0.04%

NVIDIA (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€142,24029 / €142,29591
Abertura / Fecho de Ontem
€142,24029 / €142,29591
A mudança de ontem
0.03%
Volume de ontem
€481 798,36

Histórico do preço do NVIDIA (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€165,28887 / €172,19519
30 dias Baixa / 30 dias Alta
€140,94843 / €147,28837
90 dias Baixa / 90 dias Alta
€142,24029 / €142,29591
52 Semana Baixa / 52 Semana Alta
€140,94843 / €147,93056
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
€148,41
4.17%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€140,21
1.43%

Data provided by Coingecko API

NVDAON para EUR

NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)NVDAON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAON Safely with 3Commas

Use a proven backtested strategy for NVDAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NVIDIA (Ondo Tokenized Stock) para Euro Gráfico de Preço (NVDAON para EUR)

    NVDAONEUR de TradingView

    NVIDIA (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    NVIDIA (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €146,549471
    €0
    €146,878507
    €140,948429
    04/09/2025
    €146,785966
    €146,549471
    €147,551384
    €145,977118
    03/09/2025
    €146,486365
    €146,785966
    €147,720868
    €145,08293
    02/09/2025
    €147,530987
    €146,486365
    €147,930563
    €144,120483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 45 segundoss

    Explore Our Other Products for NVDAON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 190
    0.07%
    Capitalização de mercado€2,21T
    Volume€54,3B
    2
    4 321,02
    0.05%
    Capitalização de mercado€521,69B
    Volume€36,47B
    4
    2,82
    0.44%
    Capitalização de mercado€168,15B
    Volume€6,18B
    5
    855,14
    0.95%
    Capitalização de mercado€119,03B
    Volume€991,37M
    6
    204,17
    0.12%
    Capitalização de mercado€110,47B
    Volume€7,3B
    9
    0,22
    1.83%
    Capitalização de mercado€32,85B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5111
    0,00042146
    3.09%
    Capitalização de mercado€421 442
    Volume€231 135
    5112
    0,01
    10.65%
    Capitalização de mercado€421 041
    Volume€18,39M
    5113
    0,00000006
    0.35%
    Capitalização de mercado€420 998
    Volume€158
    5115
    0,00042038
    47.74%
    Capitalização de mercado€420 380
    Volume€98 612
    5116
    0,00219797
    2.66%
    Capitalização de mercado€419 557
    Volume€38 836

    Data provided by Coingecko API