NVIDIA (Ondo Tokenized Stock) (NVDAON) Live Price

NVIDIA (Ondo Tokenized Stock) logo
NVDAONNVIDIA (Ondo Tokenized Stock)
148.67+ 3.83%
Market Cap
€797,229
4.19%
Volume (24)
293,498
0.18%
Circulating Supply
5,363 NVDAON
Issue Date
-

Data provided by Coingecko API

NVDAON price Statistics

NVIDIA (Ondo Tokenized Stock) Price Today

NVIDIA (Ondo Tokenized Stock) Price
€148.67

Price Change

€5.49
3.83%
24h Low / 24h High
€141.88 / €148.92

Trading Volume

€293,498
0.18%
Volume / Market Cap
0.36814767
Market Dominance
0.000023666801%
Market Rank
#4258

NVIDIA (Ondo Tokenized Stock) Supply

Circulating Supply
5,362.552 NVDAON
Total Supply
5,362.552 NVDAON
Max Supply
0 NVDAON

NVIDIA (Ondo Tokenized Stock) Market Cap

Market Cap
€797,229
4.19%

Fully Diluted
Market Cap

€797,229
3.84%

NVIDIA (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€143.15676 / €143.16694
Yesterday's Open / Close
€143.16694 / €143.15676
Yesterday's Change
3.85%
Yesterday's Volume
€1,261,432

NVIDIA (Ondo Tokenized Stock) Price History

7d Low / 7d High
€165.28887 / €183.14087
30d Low / 30d High
€142.12551 / €155.24095
90d Low / 90d High
€140.94843 / €156.31018
52 Week Low / 52 Week High
€140.94843 / €156.31018
All Time HighSep 7, 2025 (2 days ago)
€156.55
5.18%
All Time LowSep 5, 2025 (4 days ago)
€140.21
5.88%

Data provided by Coingecko API

NVDAON to EUR converter

NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)NVDAON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAON Safely with 3Commas

Use a proven backtested strategy for NVDAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NVIDIA (Ondo Tokenized Stock) Price Chart (NVDAON to EUR)

    NVDAONEUR by TradingView

    NVIDIA (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    NVIDIA (Ondo Tokenized Stock) Historical Price Data (EUR)

    Date
    9/8/2025
    €142.776145
    €0
    €155.240947
    €142.125513
    9/7/2025
    €155.192462
    €142.776145
    €156.310181
    €153.610979
    9/6/2025
    €142.249355
    €155.192462
    €152.693008
    €141.472223
    9/5/2025
    €146.549471
    €142.249355
    €146.878507
    €140.948429
    9/4/2025
    €146.785966
    €146.549471
    €147.551384
    €145.977118
    9/3/2025
    €146.486365
    €146.785966
    €147.720868
    €145.08293
    9/2/2025
    €147.530987
    €146.486365
    €147.930563
    €144.120483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 22 seconds

    Explore Our Other Products for NVDAON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,443
    0.73%
    Market Cap€2.22T
    Volume€45.43B
    2
    4,302.37
    0.20%
    Market Cap€519.77B
    Volume€28.88B
    3
    2.96
    0.56%
    Market Cap€176.12B
    Volume€5.66B
    5
    878.3
    0.32%
    Market Cap€122.24B
    Volume€981.98M
    6
    215.81
    0.18%
    Market Cap€117B
    Volume€8.64B
    9
    0.24
    0.40%
    Market Cap€36.35B
    Volume€4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4254
    0.00079903
    13.03%
    Market Cap€797,943
    Volume€109,163
    4255
    0.00079981
    0.06%
    Market Cap€797,792
    Volume€369
    4256
    0.00159553
    4.46%
    Market Cap€797,558
    Volume€471,379
    4257
    0.00127433
    2.22%
    Market Cap€797,014
    Volume€9,782
    4259
    0.00081089
    4.52%
    Market Cap€796,559
    Volume€5,612

    Data provided by Coingecko API