Цена Nexus Mutual (NXM) Текущая стоимость

Nexus Mutual logo
NXMNexus Mutual
BTC 0,000948+ 10.03%
Рыночная капитализация
BTC 2 131
10.11%
Объём (сутки)
BTC 0
0%
В обращении
2 244 450 NXM
Дата эмиссии
-

Data provided by Coingecko API

NXM Статистика цены

Nexus Mutual Цена сегодня

Nexus Mutual Цена
BTC 0,00094768

Изменение цены

BTC 0,00008635
10.03%
24ч. мин. / 24ч. макс.
BTC 0,00086133 / BTC 0,00095794
Объем / Рыночная капитализация
0
Доминирование
0,006155456%
Рейтинг
#300

Nexus Mutual Предложение

В обращении
2 244 449,665 NXM
Общее предложение
2 244 449,665 NXM
Максимальное предложение
2 244 449,665 NXM

Nexus Mutual Рыночная капитализация

Рыночная капитализация
BTC 2 131
10.11%

Разбавленная рыночная капитализация

BTC 2 131
9.32%

Nexus Mutual Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00086680903 / BTC 0,00087027919
Вчерашняя цена открытия / закрытия
BTC 0,00087027919 / BTC 0,00086680903
Вчерашнее изменение цены
9.11%

Nexus Mutual История цены

Мин. / макс цена за 7 дней
BTC 93,570624 / BTC 110,18979
Мин. / максцена за 30 дней
BTC 0,00086013519 / BTC 0,00087597961
Мин. / макс цена за 90 дней
BTC 0,00082932728 / BTC 0,00087597961
Мин. / макс цена за 52 недели
BTC 0,0008260593 / BTC 0,00089319929
Исторический макс.сент. 14, 2020 (4 лет назад)
BTC 0,00676908
85.97%
Исторический мин.февр. 1, 2021 (4 лет назад)
BTC 0,00039856
138.30%

Data provided by Coingecko API

Конвертер NXM BTC

Nexus Mutual
Nexus MutualNXM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexus Mutual в реальном времени (NXM к BTC)

    NXMBTC от TradingView

    Nexus Mutual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexus Mutual (BTC)

    Дата
    21.08.2025
    BTC 0,000873
    BTC 0
    BTC 0,000873
    BTC 0,00086
    20.08.2025
    BTC 0,000829
    BTC 0,000873
    BTC 0,000876
    BTC 0,000829
    19.08.2025
    BTC 0,000852
    BTC 0,000829
    BTC 0,000853
    BTC 0,000838
    18.08.2025
    BTC 0,000871
    BTC 0,000852
    BTC 0,000871
    BTC 0,000843
    17.08.2025
    BTC 0,000845
    BTC 0,000871
    BTC 0,000882
    BTC 0,000844
    16.08.2025
    BTC 0,000864
    BTC 0,000845
    BTC 0,000871
    BTC 0,000826
    15.08.2025
    BTC 0,000876
    BTC 0,000864
    BTC 0,000893
    BTC 0,000854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 46 seconds

    Explore Our Other Products for NXM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 116 880
    4.09%
    КапитализацияBTC 2,33T
    ОбъёмBTC 51,24B
    2
    BTC 4 833,18
    14.76%
    КапитализацияBTC 583,84B
    ОбъёмBTC 62,26B
    3
    BTC 3,07
    7.99%
    КапитализацияBTC 182,88B
    ОбъёмBTC 9,73B
    5
    BTC 899,36
    7.28%
    КапитализацияBTC 125,28B
    ОбъёмBTC 2,39B
    6
    BTC 199,94
    11.07%
    КапитализацияBTC 107,98B
    ОбъёмBTC 10,09B
    9
    BTC 0,240793
    12.40%
    КапитализацияBTC 36,27B
    ОбъёмBTC 4,45B

    Data provided by Coingecko API

    Больше криптовалют

    297
    BTC 0,00083084
    10.15%
    КапитализацияBTC 2 147
    ОбъёмBTC 0
    298
    BTC 0,00000005
    6.57%
    КапитализацияBTC 2 134
    ОбъёмBTC 165
    299
    BTC 0,00001051
    3.92%
    КапитализацияBTC 2 131
    ОбъёмBTC 7
    301
    BTC 0,00023074
    3.85%
    КапитализацияBTC 2 103
    ОбъёмBTC 0
    302
    BTC 0,0495318
    9.95%
    КапитализацияBTC 2 096
    ОбъёмBTC 1

    Data provided by Coingecko API