Цена Nexus Mutual (NXM) Текущая стоимость

Nexus Mutual logo
NXMNexus Mutual
91,54 -2.62%
Рыночная капитализация
€204,69M
2.85%
Объём (сутки)
0
0%
В обращении
2 236 146 NXM
Дата эмиссии
-

Data provided by Coingecko API

NXM Статистика цены

Nexus Mutual Цена сегодня

Nexus Mutual Цена
€91,54

Изменение цены

€-2,466024
2.62%
24ч. мин. / 24ч. макс.
€91,3 / €97,8
Объем / Рыночная капитализация
0
Доминирование
0,0060957309%
Рейтинг
#299

Nexus Mutual Предложение

В обращении
2 236 145,59 NXM
Общее предложение
2 236 145,59 NXM
Максимальное предложение
2 236 145,59 NXM

Nexus Mutual Рыночная капитализация

Рыночная капитализация
€204 691 050
2.85%

Разбавленная рыночная капитализация

€204 691 050
2.89%

Nexus Mutual Цена вчера

Вчерашняя мин. / макс цена
€94,246143 / €94,286083
Вчерашняя цена открытия / закрытия
€94,246143 / €94,286083
Вчерашнее изменение цены
2.89%

Nexus Mutual История цены

Мин. / макс цена за 7 дней
€93,570624 / €113,98633
Мин. / максцена за 30 дней
€93,05017 / €97,499236
Мин. / макс цена за 90 дней
€83,267686 / €97,499236
Мин. / макс цена за 52 недели
€80,366406 / €97,499236
Исторический макс.нояб. 10, 2021 (3 лет назад)
€161,3
43.20%
Исторический мин.июль 22, 2020 (5 лет назад)
€6,01
1423.37%

Data provided by Coingecko API

Конвертер NXM EUR

Nexus Mutual
Nexus MutualNXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexus Mutual в реальном времени (NXM к EUR)

    NXMEUR от TradingView

    Nexus Mutual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexus Mutual (EUR)

    Дата
    24.08.2025
    €93,691949
    €0
    €97,499236
    €93,05017
    23.08.2025
    €94,510101
    €93,691949
    €94,510101
    €91,880413
    22.08.2025
    €83,39248
    €94,510101
    €94,951086
    €83,39248
    21.08.2025
    €85,570655
    €83,39248
    €85,570655
    €83,267686
    20.08.2025
    €80,366406
    €85,570655
    €86,153883
    €80,366406
    19.08.2025
    €84,897424
    €80,366406
    €85,305854
    €81,429312
    18.08.2025
    €87,448449
    €84,897424
    €87,448449
    €83,10012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 17 seconds

    Explore Our Other Products for NXM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 913
    2.63%
    Капитализация€2,23T
    Объём€46,23B
    2
    4 630,79
    3.06%
    Капитализация€559,2B
    Объём€46,51B
    3
    2,95
    2.93%
    Капитализация€175,61B
    Объём€6,39B
    5
    865,89
    0.81%
    Капитализация€120,61B
    Объём€2,02B
    6
    202,94
    2.40%
    Капитализация€109,73B
    Объём€12,06B
    9
    0,22
    4.44%
    Капитализация€33,54B
    Объём€3,57B

    Data provided by Coingecko API

    Больше криптовалют

    294
    0,21
    1.01%
    Капитализация€208,96M
    Объём€8,66M
    296
    Капитализация€207,7M
    Объём€10,05M
    297
    3,18
    8.44%
    Капитализация€207,62M
    Объём€72,52M
    298
    0,2
    3.77%
    Капитализация€204,68M
    Объём€46,01M
    300
    13,27
    0.50%
    Капитализация€203,77M
    Объём€336 541

    Data provided by Coingecko API