Цена Nexus Mutual (NXM) Текущая стоимость

Nexus Mutual logo
NXMNexus Mutual
BRL 554,01 -0.34%
Рыночная капитализация
BRL 1,22B
0.27%
Объём (сутки)
BRL 0
0%
В обращении
2 203 399 NXM
Дата эмиссии
-

Data provided by Coingecko API

NXM Статистика цены

Nexus Mutual Цена сегодня

Nexus Mutual Цена
BRL 554,01

Изменение цены

BRL -1,9097275
0.34%
24ч. мин. / 24ч. макс.
BRL 538,72 / BRL 569,5
Объем / Рыночная капитализация
0
Доминирование
0,0056568845%
Рейтинг
#308

Nexus Mutual Предложение

В обращении
2 203 399,243 NXM
Общее предложение
2 203 399,243 NXM
Максимальное предложение
2 203 399,243 NXM

Nexus Mutual Рыночная капитализация

Рыночная капитализация
BRL 1 224 383 300
0.27%

Разбавленная рыночная капитализация

BRL 1 224 383 300
2.73%

Nexus Mutual Цена вчера

Вчерашняя мин. / макс цена
BRL 538,71669 / BRL 543,14135
Вчерашняя цена открытия / закрытия
BRL 543,14135 / BRL 538,71669
Вчерашнее изменение цены
2.42%

Nexus Mutual История цены

Мин. / макс цена за 7 дней
BRL 99,034264 / BRL 106,96838
Мин. / максцена за 30 дней
BRL 538,71669 / BRL 568,53968
Мин. / макс цена за 90 дней
BRL 538,18847 / BRL 568,53968
Мин. / макс цена за 52 недели
BRL 538,18847 / BRL 581,36243
Исторический макс.нояб. 9, 2021 (3 лет назад)
BRL 1 023,91
45.87%
Исторический мин.июль 22, 2020 (5 лет назад)
BRL 35,58
1457.70%

Data provided by Coingecko API

Конвертер NXM BRL

Nexus Mutual
Nexus MutualNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXM Safely with 3Commas

Use a proven backtested strategy for NXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexus Mutual в реальном времени (NXM к BRL)

    NXMBRL от TradingView

    Nexus Mutual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexus Mutual (BRL)

    Дата
    01.09.2025
    BRL 555,080366
    BRL 0
    BRL 568,539676
    BRL 538,716685
    31.08.2025
    BRL 551,362365
    BRL 555,080366
    BRL 567,269438
    BRL 551,362365
    30.08.2025
    BRL 548,900944
    BRL 551,362365
    BRL 555,383951
    BRL 542,097279
    29.08.2025
    BRL 565,341768
    BRL 548,900944
    BRL 565,341768
    BRL 538,188472
    28.08.2025
    BRL 565,076245
    BRL 565,341768
    BRL 578,536162
    BRL 554,173517
    27.08.2025
    BRL 577,793251
    BRL 565,076245
    BRL 581,362428
    BRL 565,991889
    26.08.2025
    BRL 546,500897
    BRL 577,793251
    BRL 577,586394
    BRL 542,770761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 56 seconds

    Explore Our Other Products for NXM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 163
    2.29%
    КапитализацияBRL 2,19T
    ОбъёмBRL 42,27B
    2
    BRL 4 381,58
    0.27%
    КапитализацияBRL 528,84B
    ОбъёмBRL 30,41B
    4
    BRL 2,8
    3.02%
    КапитализацияBRL 166,75B
    ОбъёмBRL 7,16B
    5
    BRL 852,72
    0.01%
    КапитализацияBRL 118,69B
    ОбъёмBRL 1,54B
    6
    BRL 202,74
    2.36%
    КапитализацияBRL 109,67B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.92%
    КапитализацияBRL 32,22B
    ОбъёмBRL 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    305
    BRL 4,02
    1.32%
    КапитализацияBRL 1,24B
    ОбъёмBRL 149,67M
    306
    BRL 2,58
    0.97%
    КапитализацияBRL 1,23B
    ОбъёмBRL 258,26M
    307
    BRL 5,41
    0.25%
    КапитализацияBRL 1,23B
    ОбъёмBRL 210 073
    309
    BRL 597 832
    2.20%
    КапитализацияBRL 1,22B
    ОбъёмBRL 1,42M
    310
    BRL 0,03
    1.14%
    КапитализацияBRL 1,22B
    ОбъёмBRL 58,06M

    Data provided by Coingecko API