Цена OctaSpace (OCTA) Текущая стоимость

OctaSpace logo
OCTAOctaSpace
0,369104 -4.96%
Рыночная капитализация
€14,81M
3.06%
Объём (сутки)
660 282
0.22%
В обращении
40 103 520 OCTA
Дата эмиссии
-

Data provided by Coingecko API

OCTA Статистика цены

OctaSpace Цена сегодня

OctaSpace Цена
€0,369104

Изменение цены

€-0,019260812
4.96%
24ч. мин. / 24ч. макс.
€0,360501 / €0,388519

Объем

€660 282
0.22%
Объем / Рыночная капитализация
0,044588426
Доминирование
0,00044464005%
Рейтинг
#1424

OctaSpace Предложение

В обращении
40 103 519,882 OCTA
Общее предложение
40 103 519,882 OCTA
Максимальное предложение
48 000 000 OCTA

OctaSpace Рыночная капитализация

Рыночная капитализация
€14 808 372
3.06%

Разбавленная рыночная капитализация

€14 808 372
0.23%

OctaSpace Цена вчера

Вчерашняя мин. / макс цена
€0,37010109 / €0,37010398
Вчерашняя цена открытия / закрытия
€0,37010109 / €0,37010398
Вчерашнее изменение цены
0.27%
Вчерашний объем
€631 960,01

OctaSpace История цены

Мин. / макс цена за 7 дней
€0,41301717 / €0,5008804
Мин. / максцена за 30 дней
€0,36192807 / €0,38723871
Мин. / макс цена за 90 дней
€0,35547686 / €0,40682695
Мин. / макс цена за 52 недели
€0,35547686 / €0,4273146
Исторический макс.июль 9, 2024 (1 лет назад)
€2,21
83.31%
Исторический мин.апр. 5, 2023 (2 лет назад)
€0,109965
235.83%

Data provided by Coingecko API

Конвертер OCTA EUR

OctaSpace
OctaSpaceOCTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTA Safely with 3Commas

Use a proven backtested strategy for OCTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OctaSpace в реальном времени (OCTA к EUR)

    OCTAEUR от TradingView

    OctaSpace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OctaSpace (EUR)

    Дата
    27.08.2025
    €0,387239
    €0
    €0,387239
    €0,361928
    26.08.2025
    €0,363825
    €0,387239
    €0,386659
    €0,356766
    25.08.2025
    €0,402448
    €0,363825
    €0,402448
    €0,355477
    24.08.2025
    €0,385756
    €0,402448
    €0,406827
    €0,385756
    23.08.2025
    €0,409619
    €0,385756
    €0,424983
    €0,38576
    22.08.2025
    €0,357605
    €0,409619
    €0,427315
    €0,357605
    21.08.2025
    €0,396055
    €0,357605
    €0,41166
    €0,356696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 26 minutes undefined 57 seconds

    Explore Our Other Products for OCTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 060
    2.24%
    Капитализация€2,25T
    Объём€36,18B
    2
    4 602,19
    0.86%
    Капитализация€555,99B
    Объём€33,03B
    3
    3,01
    0.14%
    Капитализация€178,98B
    Объём€6,57B
    5
    871,18
    1.80%
    Капитализация€121,28B
    Объём€1,48B
    6
    214,81
    6.35%
    Капитализация€116,3B
    Объём€13,58B
    9
    0,22
    2.76%
    Капитализация€33,91B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1421
    0,01
    11.53%
    Капитализация€14,92M
    Объём€8 929
    1422
    0,05
    1.33%
    Капитализация€14,87M
    Объём€95 983
    Капитализация€14,85M
    Объём€48 212
    1425
    0,02
    3.26%
    Капитализация€14,76M
    Объём€1,87M
    1426
    0,03
    0.97%
    Капитализация€14,76M
    Объём€481 979

    Data provided by Coingecko API