OctaSpace (OCTA) Live Price

OctaSpace logo
OCTAOctaSpace
0.365131+ 5.02%
Market Cap
€14.5M
5.37%
Volume (24)
543,481
0.20%
Circulating Supply
39,713,219 OCTA
Issue Date
-

Data provided by Coingecko API

OCTA price Statistics

OctaSpace Price Today

OctaSpace Price
€0.365131

Price Change

€0.01746599
5.02%
24h Low / 24h High
€0.341674 / €0.374091

Trading Volume

€543,481
0.20%
Volume / Market Cap
0.037472135
Market Dominance
0.00044147328%
Market Rank
#1390

OctaSpace Supply

Circulating Supply
39,713,218.619 OCTA
Total Supply
39,714,080.419 OCTA
Max Supply
48,000,000 OCTA

OctaSpace Market Cap

Market Cap
€14,503,604
5.37%

Fully Diluted
Market Cap

€14,503,919
5.86%

OctaSpace Price Yesterday

Yesterday's Low / High
€0.34413356 / €0.34587591
Yesterday's Open / Close
€0.34413356 / €0.34587591
Yesterday's Change
5.83%
Yesterday's Volume
€545,058.42

OctaSpace Price History

7d Low / 7d High
€0.39265892 / €0.51731094
30d Low / 30d High
€0.33879122 / €0.35704066
90d Low / 90d High
€0.33879122 / €0.42117741
52 Week Low / 52 Week High
€0.33879122 / €0.45610304
All Time HighJul 9, 2024 (1 years ago)
€2.21
83.51%
All Time LowApr 5, 2023 (2 years ago)
€0.109965
231.76%

Data provided by Coingecko API

OCTA to EUR converter

OctaSpace
OctaSpaceOCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OctaSpace Price Chart (OCTA to EUR)

OCTAEUR by TradingView

OctaSpace Exchanges

Instant crypto to crypto exchange coming soon!

OctaSpace Historical Price Data (EUR)

Date
8/3/2025
€0.346075
€0
€0.357041
€0.338791
8/2/2025
€0.358585
€0.346075
€0.366932
€0.346309
8/1/2025
€0.379963
€0.358585
€0.379963
€0.346822
7/31/2025
€0.40673
€0.379963
€0.421177
€0.373739
7/30/2025
€0.442714
€0.40673
€0.442714
€0.406246
7/29/2025
€0.429583
€0.442714
€0.447885
€0.415816
7/28/2025
€0.453453
€0.429583
€0.456103
€0.430045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,963
0.53%
Market Cap€2.29T
Volume€32.03B
2
3,696.55
5.78%
Market Cap€446.22B
Volume€27.25B
3
3.06
4.78%
Market Cap€181.22B
Volume€6.25B
5
764.42
1.68%
Market Cap€106.41B
Volume€1.01B
6
167.03
3.61%
Market Cap€90.01B
Volume€5.19B
10
0.21
3.93%
Market Cap€31.07B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1300
0.02
3.83%
Market Cap€16.4M
Volume€74,263
1303
0.32
0.05%
Market Cap€16.32M
Volume€2.95M
1304
0.01
2.15%
Market Cap€16.28M
Volume€342,224
1305
0.68
4.27%
Market Cap€16.28M
Volume€211,089
1306
0.01
2.44%
Market Cap€16.28M
Volume€1,729
1307
Market Cap€16.25M
Volume€8.73M
1308
0.02
2.92%
Market Cap€16.18M
Volume€2.45M
1309
Market Cap€16.14M
Volume€15,153
1310
0.03
1.69%
Market Cap€16.1M
Volume€27,771
1311
0.00212677
1.56%
Market Cap€16.09M
Volume€2.24M
1316
0.02
2.28%
Market Cap€16.07M
Volume€2.87M
1312
0.11
4.04%
Market Cap€16.04M
Volume€6.49M
1324
0.06
2.94%
Market Cap€16.02M
Volume€11.15M
1314
0.15
3.47%
Market Cap€16.02M
Volume€3.66M
Market Cap€16.02M
Volume€4.71M
1317
0.06
1.66%
Market Cap€15.96M
Volume€304,509
1318
0.86
0%
Market Cap€15.89M
Volume€0
1315
0.35
2.61%
Market Cap€15.95M
Volume€116,121
1319
0.00003403
0%
Market Cap€15.69M
Volume€4
1321
0.03
4.22%
Market Cap€15.94M
Volume€2.37M
1322
0.16
1.62%
Market Cap€15.92M
Volume€325,815
1323
0.00159071
1.11%
Market Cap€15.9M
Volume€5.24M
1325
3,295.11
5.80%
Market Cap€15.9M
Volume€773,372
1320
0.00001588
3.16%
Market Cap€15.88M
Volume€188,080
1326
Market Cap€15.81M
Volume€961,360
1327
0.07
0%
Market Cap€15.84M
Volume€1,028
1328
0.0000544
14.15%
Market Cap€15.77M
Volume€170,856
1329
0.00056747
8.22%
Market Cap€15.76M
Volume€115,870
Market Cap€15.63M
Volume€745
1333
0.02
2.71%
Market Cap€15.63M
Volume€714,925
1336
0.1
3.05%
Market Cap€15.58M
Volume€2.33M
1335
0.01
2.74%
Market Cap€15.56M
Volume€1,839
1338
0.01
6.71%
Market Cap€15.55M
Volume€285,602
1330
0.02
2.23%
Market Cap€15.53M
Volume€234,469
1337
0.00406197
2.43%
Market Cap€15.53M
Volume€113,848
Market Cap€15.52M
Volume€87,942
1341
0.02
12.39%
Market Cap€15.5M
Volume€319,026
1339
0.02
1.56%
Market Cap€15.5M
Volume€247,006
1340
0.85
4.43%
Market Cap€15.47M
Volume€861,411
1344
0.08
5.35%
Market Cap€15.45M
Volume€6.64M
1342
0.1
1.93%
Market Cap€15.44M
Volume€3.75M
Market Cap€15.44M
Volume€444,590
1334
Market Cap€15.38M
Volume€137,033
1355
0.08
11.15%
Market Cap€15.33M
Volume€23.62M
1345
8.63
1.80%
Market Cap€15.29M
Volume€479,846
1348
0.07
3.50%
Market Cap€15.28M
Volume€12.04M
1346
0.03
2.73%
Market Cap€15.27M
Volume€11,061
1351
0.00003627
5.84%
Market Cap€15.26M
Volume€147,250
1347
0.00000376
4.61%
Market Cap€15.24M
Volume€89,129
1349
Market Cap€15.23M
Volume€9,101
1353
0.00025953
27.97%
Market Cap€15.22M
Volume€3.12M
1350
0.00041951
0.71%
Market Cap€15.21M
Volume€285,544
1352
0.02
0.65%
Market Cap€15.2M
Volume€2.22M
1356
0.02
4.84%
Market Cap€15.16M
Volume€16,908
1357
0.02
3.29%
Market Cap€15.04M
Volume€2.29M
1354
1.26
0.07%
Market Cap€15.02M
Volume€136,557
1359
0.02
3.02%
Market Cap€14.98M
Volume€9.24M
1360
Market Cap€14.97M
Volume€49,817
1358
0.00000016
2.15%
Market Cap€14.96M
Volume€476,189
1361
0.00288859
3.34%
Market Cap€14.95M
Volume€1.59M
1363
0.00001502
4.51%
Market Cap€14.89M
Volume€174,463
1362
Market Cap€14.87M
Volume€121,043
1366
Market Cap€14.81M
Volume€2
Market Cap€14.8M
Volume€340,313
1369
709.46
0.32%
Market Cap€14.8M
Volume€16,645
1364
0.01
10.60%
Market Cap€14.79M
Volume€12.04M
1370
0.00000002
4.92%
Market Cap€14.78M
Volume€149,268
1371
0.03
3.04%
Market Cap€14.77M
Volume€330,484
1365
14.82
0.15%
Market Cap€14.76M
Volume€85,065
1372
137.01
1.79%
Market Cap€14.73M
Volume€1.15M
1373
1.47
1.49%
Market Cap€14.7M
Volume€837,655
1375
Market Cap€14.65M
Volume€667
1368
0.00000001
7.20%
Market Cap€14.65M
Volume€143,689
1378
0.000074
13.50%
Market Cap€14.65M
Volume€824,958
1374
0.02
1.36%
Market Cap€14.65M
Volume€357,442
1376
0.15
1.67%
Market Cap€14.64M
Volume€78,189
Market Cap€14.64M
Volume€575,598
Market Cap€14.67M
Volume€3
1380
Market Cap€14.63M
Volume€26,698
1381
0.16
2.33%
Market Cap€14.62M
Volume€228
1382
0.01
3.74%
Market Cap€14.59M
Volume€7.84M
1383
0.06
2.22%
Market Cap€14.58M
Volume€39.11M
1384
0.00131856
0.75%
Market Cap€14.57M
Volume€112,171
1387
0.00000003
8.35%
Market Cap€14.56M
Volume€1.49M
Market Cap€14.55M
Volume€2.86M
1386
0.01
1.67%
Market Cap€14.53M
Volume€1.77M
1388
0.03
0.50%
Market Cap€14.52M
Volume€724,951
Market Cap€14.5M
Volume€32,864
1389
0.01
2.65%
Market Cap€14.5M
Volume€272,822
1391
0.36
5.17%
Market Cap€14.48M
Volume€542,939
1393
0.06
1.92%
Market Cap€14.48M
Volume€2.28M
1396
0.01
0.50%
Market Cap€14.4M
Volume€5.7M
1395
0.05
3.02%
Market Cap€14.4M
Volume€778,937
Market Cap€14.38M
Volume€365
Market Cap€14.38M
Volume€1.62M
1398
0.01
1.93%
Market Cap€14.34M
Volume€696,775
1399
1.28
9.53%
Market Cap€14.34M
Volume€112,127
1405
0.01
8.34%
Market Cap€14.33M
Volume€159,435
1400
0.57
4.40%
Market Cap€14.25M
Volume€334,621
1300
0.02
3.83%
Market Cap€16.4M
Volume€74,263
1303
0.32
0.05%
Market Cap€16.32M
Volume€2.95M

Data provided by Coingecko API