Цена OctaSpace (OCTA) Текущая стоимость

OctaSpace logo
OCTAOctaSpace
JPY 63,72 -0.47%
Рыночная капитализация
JPY 2,56B
1.13%
Объём (сутки)
JPY 84 351 680
0.02%
В обращении
40 137 732 OCTA
Дата эмиссии
-

Data provided by Coingecko API

OCTA Статистика цены

OctaSpace Цена сегодня

OctaSpace Цена
JPY 63,72

Изменение цены

JPY -0,29971741
0.47%
24ч. мин. / 24ч. макс.
JPY 59,53 / JPY 65,86

Объем

JPY 84 351 680
0.02%
Объем / Рыночная капитализация
0,03297965
Доминирование
0,00043582959%
Рейтинг
#1404

OctaSpace Предложение

В обращении
40 137 732,344 OCTA
Общее предложение
40 137 732,344 OCTA
Максимальное предложение
48 000 000 OCTA

OctaSpace Рыночная капитализация

Рыночная капитализация
JPY 2 557 688 700
1.13%

Разбавленная рыночная капитализация

JPY 2 557 688 700
2.50%

OctaSpace Цена вчера

Вчерашняя мин. / макс цена
JPY 61,149412 / JPY 63,184081
Вчерашняя цена открытия / закрытия
JPY 63,184081 / JPY 61,149412
Вчерашнее изменение цены
2.50%
Вчерашний объем
JPY 89 851 588

OctaSpace История цены

Мин. / макс цена за 7 дней
JPY 0,41301717 / JPY 0,49827104
Мин. / максцена за 30 дней
JPY 60,753493 / JPY 65,558982
Мин. / макс цена за 90 дней
JPY 60,753493 / JPY 66,460262
Мин. / макс цена за 52 недели
JPY 60,753493 / JPY 73,230891
Исторический макс.июль 9, 2024 (1 лет назад)
JPY 385,1
83.46%
Исторический мин.апр. 5, 2023 (2 лет назад)
JPY 15,83
302.45%

Data provided by Coingecko API

Конвертер OCTA JPY

OctaSpace
OctaSpaceOCTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTA Safely with 3Commas

Use a proven backtested strategy for OCTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OctaSpace в реальном времени (OCTA к JPY)

    OCTAJPY от TradingView

    OctaSpace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OctaSpace (JPY)

    Дата
    29.08.2025
    JPY 64,37553
    JPY 0
    JPY 64,844853
    JPY 60,753493
    28.08.2025
    JPY 63,529287
    JPY 64,37553
    JPY 65,558982
    JPY 61,755124
    27.08.2025
    JPY 66,460262
    JPY 63,529287
    JPY 66,460262
    JPY 62,074782
    26.08.2025
    JPY 62,473759
    JPY 66,460262
    JPY 66,363157
    JPY 61,152514
    25.08.2025
    JPY 69,404836
    JPY 62,473759
    JPY 69,404836
    JPY 61,017092
    24.08.2025
    JPY 66,452324
    JPY 69,404836
    JPY 70,057308
    JPY 66,452324
    23.08.2025
    JPY 70,583487
    JPY 66,452324
    JPY 73,230891
    JPY 66,453036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 39 seconds

    Explore Our Other Products for OCTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 339
    2.64%
    КапитализацияJPY 2,16T
    ОбъёмJPY 54,95B
    2
    JPY 4 382,69
    2.12%
    КапитализацияJPY 529,4B
    ОбъёмJPY 38,12B
    3
    JPY 2,83
    2.71%
    КапитализацияJPY 168,51B
    ОбъёмJPY 8,18B
    5
    JPY 858,89
    1.32%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,48B
    6
    JPY 206,29
    4.37%
    КапитализацияJPY 111,74B
    ОбъёмJPY 12,51B
    9
    JPY 0,216925
    1.62%
    КапитализацияJPY 32,77B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1400
    JPY 2,57
    10.44%
    КапитализацияJPY 2,57B
    ОбъёмJPY 85,77M
    1401
    JPY 15,09
    13.56%
    КапитализацияJPY 2,56B
    ОбъёмJPY 3,93B
    1403
    JPY 3,46
    3.93%
    КапитализацияJPY 2,56B
    ОбъёмJPY 982,64M
    1402
    JPY 9,98
    2.73%
    КапитализацияJPY 2,56B
    ОбъёмJPY 2,03B
    1405
    JPY 11,62
    9.45%
    КапитализацияJPY 2,56B
    ОбъёмJPY 981,3M

    Data provided by Coingecko API