Цена OctoFi (OCTO) Текущая стоимость

OctoFi logo
OCTOOctoFi
0,215143 -1.76%
Рыночная капитализация
€75 917
1.76%
Объём (сутки)
876
1.16%
В обращении
352 866 OCTO
Дата эмиссии
-

Data provided by Coingecko API

OCTO Статистика цены

OctoFi Цена сегодня

OctoFi Цена
€0,215143

Изменение цены

€-0,0038557306
1.76%
24ч. мин. / 24ч. макс.
€0,212935 / €0,221301

Объем

€875,95
1.16%
Объем / Рыночная капитализация
0,011538259
Доминирование
0,0000022536969%
Рейтинг
#7665

OctoFi Предложение

В обращении
352 866,33 OCTO
Общее предложение
800 000 OCTO
Максимальное предложение
800 000 OCTO

OctoFi Рыночная капитализация

Рыночная капитализация
€75 917
1.76%

Разбавленная рыночная капитализация

€172 114
0.93%

OctoFi Цена вчера

Вчерашняя мин. / макс цена
€0,21715064 / €0,21715842
Вчерашняя цена открытия / закрытия
€0,21715064 / €0,21715842
Вчерашнее изменение цены
0.93%
Вчерашний объем
€1 183,8255

OctoFi История цены

Мин. / макс цена за 7 дней
€0,24731653 / €0,27138787
Мин. / максцена за 30 дней
€0,21296646 / €0,22110903
Мин. / макс цена за 90 дней
€0,21296646 / €0,23328095
Мин. / макс цена за 52 недели
€0,21160773 / €0,23328095
Исторический макс.февр. 15, 2021 (4 лет назад)
€105,35
99.80%
Исторический мин.сент. 10, 2024 (12 месяцев назад)
€0,02923105
636.01%

Data provided by Coingecko API

Конвертер OCTO EUR

OctoFi
OctoFiOCTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTO Safely with 3Commas

Use a proven backtested strategy for OCTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OctoFi в реальном времени (OCTO к EUR)

    OCTOEUR от TradingView

    OctoFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OctoFi (EUR)

    Дата
    05.09.2025
    €0,215466
    €0
    €0,221109
    €0,212966
    04.09.2025
    €0,221638
    €0,215466
    €0,233281
    €0,215217
    03.09.2025
    €0,221999
    €0,221638
    €0,232077
    €0,220508
    02.09.2025
    €0,219026
    €0,221999
    €0,227649
    €0,219026
    01.09.2025
    €0,223096
    €0,219026
    €0,229539
    €0,2131
    31.08.2025
    €0,211765
    €0,223096
    €0,22629
    €0,211765
    30.08.2025
    €0,218149
    €0,211765
    €0,220879
    €0,211608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 11 seconds

    Explore Our Other Products for OCTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 794
    1.74%
    Капитализация€2,21T
    Объём€47,48B
    2
    4 307,13
    1.89%
    Капитализация€519,84B
    Объём€32,21B
    4
    2,82
    0.70%
    Капитализация€167,95B
    Объём€5,52B
    5
    859,38
    1.27%
    Капитализация€119,64B
    Объём€1,05B
    6
    202,83
    1.99%
    Капитализация€109,74B
    Объём€6,53B
    9
    0,22
    0.54%
    Капитализация€32,52B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    7662
    Капитализация€76 036
    Объём€34
    7663
    0,00007638
    0%
    Капитализация€76 380
    Объём€6
    7664
    0,000076
    4.96%
    Капитализация€75 957
    Объём€305
    7666
    0,00007633
    0%
    Капитализация€76 331
    Объём€2
    7667
    0,00000005
    1.32%
    Капитализация€75 831
    Объём€200

    Data provided by Coingecko API