Цена OctoFi (OCTO) Текущая стоимость

OctoFi logo
OCTOOctoFi
JPY 38,34+ 2.45%
Рыночная капитализация
JPY 13,53M
2.46%
Объём (сутки)
JPY 258 246
1.65%
В обращении
352 866 OCTO
Дата эмиссии
-

Data provided by Coingecko API

OCTO Статистика цены

OctoFi Цена сегодня

OctoFi Цена
JPY 38,34

Изменение цены

JPY 0,918172
2.45%
24ч. мин. / 24ч. макс.
JPY 36,36 / JPY 38,43

Объем

JPY 258 246
1.65%
Объем / Рыночная капитализация
0,019087848
Доминирование
0,0000023053967%
Рейтинг
#7561

OctoFi Предложение

В обращении
352 866,33 OCTO
Общее предложение
800 000 OCTO
Максимальное предложение
800 000 OCTO

OctoFi Рыночная капитализация

Рыночная капитализация
JPY 13 529 341
2.46%

Разбавленная рыночная капитализация

JPY 30 673 010
3.91%

OctoFi Цена вчера

Вчерашняя мин. / макс цена
JPY 36,374818 / JPY 37,420523
Вчерашняя цена открытия / закрытия
JPY 36,374818 / JPY 37,420523
Вчерашнее изменение цены
3.91%
Вчерашний объем
JPY 637 163,91

OctoFi История цены

Мин. / макс цена за 7 дней
JPY 0,24731653 / JPY 0,283827
Мин. / максцена за 30 дней
JPY 36,364186 / JPY 38,449784
Мин. / макс цена за 90 дней
JPY 36,364186 / JPY 41,960918
Мин. / макс цена за 52 недели
JPY 36,364186 / JPY 41,960918
Исторический макс.февр. 15, 2021 (4 лет назад)
JPY 13 466,34
99.72%
Исторический мин.сент. 10, 2024 (11 месяцев назад)
JPY 4,58
736.46%

Data provided by Coingecko API

Конвертер OCTO JPY

OctoFi
OctoFiOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTO Safely with 3Commas

Use a proven backtested strategy for OCTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OctoFi в реальном времени (OCTO к JPY)

    OCTOJPY от TradingView

    OctoFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OctoFi (JPY)

    Дата
    30.08.2025
    JPY 37,487025
    JPY 0
    JPY 37,956011
    JPY 36,364186
    29.08.2025
    JPY 37,803526
    JPY 37,487025
    JPY 41,334467
    JPY 37,367143
    28.08.2025
    JPY 37,207704
    JPY 37,803526
    JPY 40,06533
    JPY 37,207704
    27.08.2025
    JPY 38,795613
    JPY 37,207704
    JPY 41,960918
    JPY 37,169321
    26.08.2025
    JPY 39,495342
    JPY 38,795613
    JPY 41,129031
    JPY 38,063575
    25.08.2025
    JPY 39,907325
    JPY 39,495342
    JPY 40,364918
    JPY 38,893269
    24.08.2025
    JPY 40,942868
    JPY 39,907325
    JPY 40,992371
    JPY 39,808653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 2 minutes undefined 10 seconds

    Explore Our Other Products for OCTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 041
    0.37%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,97B
    2
    JPY 4 455,42
    2.56%
    КапитализацияJPY 537,82B
    ОбъёмJPY 20,91B
    4
    JPY 2,81
    0.06%
    КапитализацияJPY 166,88B
    ОбъёмJPY 3,06B
    5
    JPY 866,09
    0.89%
    КапитализацияJPY 120,55B
    ОбъёмJPY 696,65M
    6
    JPY 204,65
    2.25%
    КапитализацияJPY 110,68B
    ОбъёмJPY 4,82B
    9
    JPY 0,217685
    1.24%
    КапитализацияJPY 32,82B
    ОбъёмJPY 950,39M

    Data provided by Coingecko API

    Больше криптовалют

    7558
    JPY 6,83
    2.84%
    КапитализацияJPY 13,54M
    ОбъёмJPY 4 932
    7559
    JPY 0,01361029
    2.49%
    КапитализацияJPY 13,53M
    ОбъёмJPY 3 500
    7560
    JPY 0,066064
    0.05%
    КапитализацияJPY 13,52M
    ОбъёмJPY 5 097
    7563
    JPY 1,43
    8.40%
    КапитализацияJPY 13,5M
    ОбъёмJPY 543 992
    7562
    JPY 0,00014302
    90.11%
    КапитализацияJPY 13,49M
    ОбъёмJPY 3,04M

    Data provided by Coingecko API