Цена OctoFi (OCTO) Текущая стоимость

OctoFi logo
OCTOOctoFi
GBP 0,198817+ 4.62%
Рыночная капитализация
GBP 70 156
4.62%
Объём (сутки)
GBP 3 537
6.56%
В обращении
352 866 OCTO
Дата эмиссии
-

Data provided by Coingecko API

OCTO Статистика цены

OctoFi Цена сегодня

OctoFi Цена
GBP 0,198817

Изменение цены

GBP 0,00877445
4.62%
24ч. мин. / 24ч. макс.
GBP 0,184516 / GBP 0,1993

Объем

GBP 3 537,04
6.56%
Объем / Рыночная капитализация
0,050416785
Доминирование
0,0000023745339%
Рейтинг
#7511

OctoFi Предложение

В обращении
352 866,33 OCTO
Общее предложение
800 000 OCTO
Максимальное предложение
800 000 OCTO

OctoFi Рыночная капитализация

Рыночная капитализация
GBP 70 156
4.62%

Разбавленная рыночная капитализация

GBP 159 053
2.97%

OctoFi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19306758 / GBP 0,19307916
Вчерашняя цена открытия / закрытия
GBP 0,19306758 / GBP 0,19307916
Вчерашнее изменение цены
2.97%
Вчерашний объем
GBP 1 215,2248

OctoFi История цены

Мин. / макс цена за 7 дней
GBP 0,24731653 / GBP 0,283827
Мин. / максцена за 30 дней
GBP 0,18318302 / GBP 0,19662304
Мин. / макс цена за 90 дней
GBP 0,18312948 / GBP 0,20854403
Мин. / макс цена за 52 недели
GBP 0,18312948 / GBP 0,21096151
Исторический макс.февр. 15, 2021 (4 лет назад)
GBP 91,89
99.78%
Исторический мин.сент. 10, 2024 (11 месяцев назад)
GBP 0,02462272
707.55%

Data provided by Coingecko API

Конвертер OCTO GBP

OctoFi
OctoFiOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTO Safely with 3Commas

Use a proven backtested strategy for OCTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OctoFi в реальном времени (OCTO к GBP)

    OCTOGBP от TradingView

    OctoFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OctoFi (GBP)

    Дата
    31.08.2025
    GBP 0,183265
    GBP 0
    GBP 0,196623
    GBP 0,183265
    30.08.2025
    GBP 0,188759
    GBP 0,183265
    GBP 0,19112
    GBP 0,183129
    29.08.2025
    GBP 0,190563
    GBP 0,188759
    GBP 0,208544
    GBP 0,188296
    28.08.2025
    GBP 0,18706
    GBP 0,190563
    GBP 0,201721
    GBP 0,18706
    27.08.2025
    GBP 0,195182
    GBP 0,18706
    GBP 0,210962
    GBP 0,186817
    26.08.2025
    GBP 0,198587
    GBP 0,195182
    GBP 0,206829
    GBP 0,191465
    25.08.2025
    GBP 0,200576
    GBP 0,198587
    GBP 0,202814
    GBP 0,195709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 50 seconds

    Explore Our Other Products for OCTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 760
    0.93%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,69B
    2
    GBP 4 461,19
    0.27%
    КапитализацияGBP 538,65B
    ОбъёмGBP 25,8B
    4
    GBP 2,82
    0.73%
    КапитализацияGBP 167,73B
    ОбъёмGBP 5,68B
    5
    GBP 861,35
    0.11%
    КапитализацияGBP 119,94B
    ОбъёмGBP 1,2B
    6
    GBP 202,09
    1.52%
    КапитализацияGBP 109,47B
    ОбъёмGBP 6,62B
    9
    GBP 0,218341
    0.05%
    КапитализацияGBP 32,91B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7507
    GBP 0,00007046
    8.03%
    КапитализацияGBP 70 253
    ОбъёмGBP 941
    7508
    GBP 0,00007021
    2.33%
    КапитализацияGBP 70 217
    ОбъёмGBP 621
    7509
    GBP 0,00000702
    3.81%
    КапитализацияGBP 70 192
    ОбъёмGBP 293
    7512
    GBP 0,03542289
    0%
    КапитализацияGBP 70 233
    ОбъёмGBP 1
    7513
    GBP 0,00008775
    3.33%
    КапитализацияGBP 70 084
    ОбъёмGBP 16

    Data provided by Coingecko API