Цена Octus Bridge (BRIDGE) Текущая стоимость

Octus Bridge logo
BRIDGEOctus Bridge
BRL 0,175602 -2.59%
Рыночная капитализация
BRL 1,12M
10.65%
Объём (сутки)
BRL 45
0.22%
В обращении
6 356 570 BRIDGE
Дата эмиссии
-

Data provided by Coingecko API

BRIDGE Статистика цены

Octus Bridge Цена сегодня

Octus Bridge Цена
BRL 0,175602

Изменение цены

BRL -0,004671262
2.59%
24ч. мин. / 24ч. макс.
BRL 0,1737 / BRL 0,18038

Объем

BRL 45,27
0.22%
Объем / Рыночная капитализация
0,000040556267
Доминирование
0,0000051571816%
Рейтинг
#6374

Octus Bridge Предложение

В обращении
6 356 570,065 BRIDGE
Общее предложение
13 801 825,229 BRIDGE
Максимальное предложение
14 000 000 BRIDGE

Octus Bridge Рыночная капитализация

Рыночная капитализация
BRL 1 116 227
10.65%

Разбавленная рыночная капитализация

BRL 2 423 630
10.75%

Octus Bridge Цена вчера

Вчерашняя мин. / макс цена
BRL 0,19653142 / BRL 0,19696093
Вчерашняя цена открытия / закрытия
BRL 0,19653142 / BRL 0,19696093
Вчерашнее изменение цены
10.75%
Вчерашний объем
BRL 260,71033

Octus Bridge История цены

Мин. / макс цена за 7 дней
BRL 0,025964887 / BRL 0,52790875
Мин. / максцена за 30 дней
BRL 0,17534932 / BRL 2,8694898
Мин. / макс цена за 90 дней
BRL 0,15961682 / BRL 2,8694898
Мин. / макс цена за 52 недели
BRL 0,14188512 / BRL 2,8694898
Исторический макс.июнь 2, 2022 (3 лет назад)
BRL 50,67
99.65%
Исторический мин.авг. 22, 2025 (7 дней назад)
BRL 0,140669
24.83%

Data provided by Coingecko API

Конвертер BRIDGE BRL

Octus Bridge
Octus BridgeBRIDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Octus Bridge в реальном времени (BRIDGE к BRL)

    BRIDGEBRL от TradingView

    Octus Bridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Octus Bridge (BRL)

    Дата
    27.08.2025
    BRL 0,196181
    BRL 0
    BRL 0,196961
    BRL 0,196139
    26.08.2025
    BRL 2,84476
    BRL 0,196181
    BRL 2,86949
    BRL 0,175349
    23.08.2025
    BRL 0,323437
    BRL 0
    BRL 0,326157
    BRL 0,17394
    22.08.2025
    BRL 0,141885
    BRL 0,323437
    BRL 0,165532
    BRL 0,141885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 13 minutes undefined 59 seconds

    Explore Our Other Products for BRIDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 811
    2.87%
    КапитализацияBRL 2,19T
    ОбъёмBRL 42,11B
    2
    BRL 4 353,25
    5.31%
    КапитализацияBRL 527,56B
    ОбъёмBRL 35,52B
    3
    BRL 2,86
    5.10%
    КапитализацияBRL 170,53B
    ОбъёмBRL 7,02B
    5
    BRL 859,52
    2.19%
    КапитализацияBRL 119,86B
    ОбъёмBRL 1,66B
    6
    BRL 210,94
    2.28%
    КапитализацияBRL 114,17B
    ОбъёмBRL 13,64B
    9
    BRL 0,22
    3.64%
    КапитализацияBRL 32,69B
    ОбъёмBRL 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    6371
    BRL 0,00000022
    0.78%
    КапитализацияBRL 1,12M
    ОбъёмBRL 965
    6373
    BRL 1,37
    0%
    КапитализацияBRL 1,12M
    ОбъёмBRL 220
    6361
    BRL 0,00112006
    5.11%
    КапитализацияBRL 1,12M
    ОбъёмBRL 3 163
    6372
    BRL 0,00135299
    3.00%
    КапитализацияBRL 1,12M
    ОбъёмBRL 10 451
    6375
    BRL 0,18
    2.59%
    КапитализацияBRL 1,12M
    ОбъёмBRL 45

    Data provided by Coingecko API