Цена Octus Bridge (BRIDGE) Текущая стоимость

Octus Bridge logo
BRIDGEOctus Bridge
GBP 0,024585 -0.30%
Рыночная капитализация
GBP 156 277
8.26%
Объём (сутки)
GBP 6
0.15%
В обращении
6 356 570 BRIDGE
Дата эмиссии
-

Data provided by Coingecko API

BRIDGE Статистика цены

Octus Bridge Цена сегодня

Octus Bridge Цена
GBP 0,02458505

Изменение цены

GBP -0,000074992342
0.30%
24ч. мин. / 24ч. макс.
GBP 0,02454354 / GBP 0,02467156

Объем

GBP 6,34
0.15%
Объем / Рыночная капитализация
0,00004056899
Доминирование
0,000005289427%
Рейтинг
#6359

Octus Bridge Предложение

В обращении
6 356 570,065 BRIDGE
Общее предложение
13 801 825,229 BRIDGE
Максимальное предложение
14 000 000 BRIDGE

Octus Bridge Рыночная капитализация

Рыночная капитализация
GBP 156 277
8.26%

Разбавленная рыночная капитализация

GBP 339 319
8.33%

Octus Bridge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,026797876 / GBP 0,026838269
Вчерашняя цена открытия / закрытия
GBP 0,026797876 / GBP 0,026838269
Вчерашнее изменение цены
8.33%
Вчерашний объем
GBP 35,548938

Octus Bridge История цены

Мин. / макс цена за 7 дней
GBP 0,025964887 / GBP 0,52790875
Мин. / максцена за 30 дней
GBP 0,024068044 / GBP 0,3921037
Мин. / макс цена за 90 дней
GBP 0,02175557 / GBP 0,3921037
Мин. / макс цена за 52 недели
GBP 0,019354201 / GBP 0,3921037
Исторический макс.июнь 2, 2022 (3 лет назад)
GBP 8,39
99.71%
Исторический мин.авг. 20, 2025 (8 дней назад)
GBP 0,01909997
28.74%

Data provided by Coingecko API

Конвертер BRIDGE GBP

Octus Bridge
Octus BridgeBRIDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Octus Bridge в реальном времени (BRIDGE к GBP)

    BRIDGEGBP от TradingView

    Octus Bridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Octus Bridge (GBP)

    Дата
    27.08.2025
    GBP 0,026855
    GBP 0
    GBP 0,026876
    GBP 0,026798
    26.08.2025
    GBP 0,390255
    GBP 0,026855
    GBP 0,392104
    GBP 0,024068
    23.08.2025
    GBP 0,044119
    GBP 0
    GBP 0,04449
    GBP 0,023727
    22.08.2025
    GBP 0,019354
    GBP 0,044119
    GBP 0,02258
    GBP 0,019354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 8 minutes undefined 4 seconds

    Explore Our Other Products for BRIDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 262
    1.34%
    КапитализацияGBP 2,21T
    ОбъёмGBP 33,75B
    2
    GBP 4 481,28
    1.68%
    КапитализацияGBP 540,56B
    ОбъёмGBP 28,1B
    3
    GBP 2,91
    2.77%
    КапитализацияGBP 173,26B
    ОбъёмGBP 5,92B
    5
    GBP 870,25
    0.28%
    КапитализацияGBP 121,05B
    ОбъёмGBP 1,55B
    6
    GBP 216,06
    2.22%
    КапитализацияGBP 116,62B
    ОбъёмGBP 12,81B
    9
    GBP 0,220843
    1.08%
    КапитализацияGBP 33,25B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    6353
    GBP 0,00000003
    1.94%
    КапитализацияGBP 156 604
    ОбъёмGBP 229
    6360
    GBP 0,00000023
    9.28%
    КапитализацияGBP 156 294
    ОбъёмGBP 2 046
    6361
    GBP 0,00015633
    1.50%
    КапитализацияGBP 156 287
    ОбъёмGBP 1 035
    6362
    GBP 0,00015666
    9.89%
    КапитализацияGBP 156 177
    ОбъёмGBP 2 906
    6363
    GBP 68,75
    1.81%
    КапитализацияGBP 156 154
    ОбъёмGBP 785 341

    Data provided by Coingecko API