Цена Octus Bridge (BRIDGE) Текущая стоимость

Octus Bridge logo
BRIDGEOctus Bridge
RUB 2,61 -2.70%
Рыночная капитализация
RUB 16,57M
10.12%
Объём (сутки)
RUB 672
0.13%
В обращении
6 356 570 BRIDGE
Дата эмиссии
-

Data provided by Coingecko API

BRIDGE Статистика цены

Octus Bridge Цена сегодня

Octus Bridge Цена
RUB 2,61

Изменение цены

RUB -0,072341641
2.70%
24ч. мин. / 24ч. макс.
RUB 2,58 / RUB 2,68

Объем

RUB 672,15
0.13%
Объем / Рыночная капитализация
0,000040558785
Доминирование
0,0000051767991%
Рейтинг
#6346

Octus Bridge Предложение

В обращении
6 356 570,065 BRIDGE
Общее предложение
13 801 825,229 BRIDGE
Максимальное предложение
14 000 000 BRIDGE

Octus Bridge Рыночная капитализация

Рыночная капитализация
RUB 16 572 242
10.12%

Разбавленная рыночная капитализация

RUB 35 982 800
10.06%

Octus Bridge Цена вчера

Вчерашняя мин. / макс цена
RUB 2,8966611 / RUB 2,900511
Вчерашняя цена открытия / закрытия
RUB 2,900511 / RUB 2,8966611
Вчерашнее изменение цены
9.96%
Вчерашний объем
RUB 3 847,6961

Octus Bridge История цены

Мин. / макс цена за 7 дней
RUB 0,029805827 / RUB 0,52790875
Мин. / максцена за 30 дней
RUB 2,6018367 / RUB 42,472892
Мин. / макс цена за 90 дней
RUB 2,3696539 / RUB 42,472892
Мин. / макс цена за 52 недели
RUB 2,0922382 / RUB 42,472892
Исторический макс.июнь 2, 2022 (3 лет назад)
RUB 660,76
99.61%
Исторический мин.авг. 20, 2025 (9 дней назад)
RUB 2,07
25.99%

Data provided by Coingecko API

Конвертер BRIDGE RUB

Octus Bridge
Octus BridgeBRIDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Octus Bridge в реальном времени (BRIDGE к RUB)

    BRIDGERUB от TradingView

    Octus Bridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Octus Bridge (RUB)

    Дата
    27.08.2025
    RUB 2,898455
    RUB 0
    RUB 2,900511
    RUB 2,890144
    26.08.2025
    RUB 42,334824
    RUB 2,898455
    RUB 42,472892
    RUB 2,601837
    23.08.2025
    RUB 4,805993
    RUB 0
    RUB 4,846402
    RUB 2,584599
    22.08.2025
    RUB 2,092238
    RUB 4,805993
    RUB 2,459663
    RUB 2,092238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 40 seconds

    Explore Our Other Products for BRIDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 350
    3.22%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,72B
    2
    RUB 4 373,47
    2.42%
    КапитализацияRUB 526,31B
    ОбъёмRUB 37,14B
    3
    RUB 2,82
    4.77%
    КапитализацияRUB 167,4B
    ОбъёмRUB 7,27B
    5
    RUB 859,4
    1.41%
    КапитализацияRUB 119,57B
    ОбъёмRUB 1,54B
    6
    RUB 203,25
    4.35%
    КапитализацияRUB 109,55B
    ОбъёмRUB 14,19B
    9
    RUB 0,212572
    4.22%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    6341
    RUB 2,72
    0.05%
    КапитализацияRUB 16,49M
    ОбъёмRUB 211
    6342
    RUB 20,23
    0%
    КапитализацияRUB 16,54M
    ОбъёмRUB 3 237
    6344
    RUB 6,16
    0.69%
    КапитализацияRUB 16,47M
    ОбъёмRUB 277 355
    6347
    RUB 0,073756
    1.21%
    КапитализацияRUB 16,43M
    ОбъёмRUB 2,46M
    6348
    RUB 0,01637429
    21.84%
    КапитализацияRUB 16,43M
    ОбъёмRUB 2,77M

    Data provided by Coingecko API