Цена BOMB (BOMB) Текущая стоимость

BOMB logo
BOMBBOMB
RUB 20,23 0.00%
Рыночная капитализация
RUB 16,54M
0%
Объём (сутки)
RUB 3 237
0.04%
В обращении
817 508 BOMB
Дата эмиссии
-

Data provided by Coingecko API

BOMB Статистика цены

BOMB Цена сегодня

BOMB Цена
RUB 20,23

Объем

RUB 3 236,8
0.04%
Объем / Рыночная капитализация
0,0001957166
Доминирование
0,0000051661648%
Рейтинг
#6335

BOMB Предложение

В обращении
817 508 BOMB
Общее предложение
872 651 BOMB
Максимальное предложение
0 BOMB

BOMB Рыночная капитализация

Рыночная капитализация
RUB 16 538 199

Разбавленная рыночная капитализация

RUB 17 653 742
0.02%

BOMB Цена вчера

Вчерашняя мин. / макс цена
RUB 20,220932 / RUB 20,230014
Вчерашняя цена открытия / закрытия
RUB 20,230014 / RUB 20,220932
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 3 236,8023

BOMB История цены

Мин. / макс цена за 7 дней
RUB 0,25135315 / RUB 0,25548352
Мин. / максцена за 30 дней
RUB 19,753497 / RUB 20,566256
Мин. / макс цена за 90 дней
RUB 19,597984 / RUB 20,566256
Мин. / макс цена за 52 недели
RUB 19,597984 / RUB 20,566256
Исторический макс.июнь 19, 2019 (6 лет назад)
RUB 936,69
97.84%
Исторический мин.апр. 13, 2022 (3 лет назад)
RUB 0,01877355
107658.07%

Data provided by Coingecko API

Конвертер BOMB RUB

BOMB
BOMBBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOMB в реальном времени (BOMB к RUB)

    BOMBRUB от TradingView

    BOMB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOMB (RUB)

    Дата
    26.08.2025
    RUB 19,71809
    RUB 0
    RUB 19,952793
    RUB 19,597984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 49 seconds

    Explore Our Other Products for BOMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 080
    1.84%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,88B
    2
    RUB 4 383,74
    0.06%
    КапитализацияRUB 529,14B
    ОбъёмRUB 30,43B
    4
    RUB 2,82
    2.04%
    КапитализацияRUB 167,78B
    ОбъёмRUB 6,84B
    5
    RUB 850,33
    0.24%
    КапитализацияRUB 118,13B
    ОбъёмRUB 1,23B
    6
    RUB 203,25
    1.76%
    КапитализацияRUB 109,91B
    ОбъёмRUB 7,17B
    10
    RUB 0,212715
    1.05%
    КапитализацияRUB 32,06B
    ОбъёмRUB 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    6332
    RUB 2,72
    0%
    КапитализацияRUB 16,5M
    ОбъёмRUB 211
    6333
    RUB 0,00004217
    0.33%
    КапитализацияRUB 16,63M
    ОбъёмRUB 197
    6334
    RUB 0,872722
    4.43%
    КапитализацияRUB 16,63M
    ОбъёмRUB 5 473
    6336
    RUB 0,00128803
    8.32%
    КапитализацияRUB 16,6M
    ОбъёмRUB 2,67M
    6337
    RUB 0,00240551
    1.05%
    КапитализацияRUB 16,6M
    ОбъёмRUB 1 376

    Data provided by Coingecko API