Цена Oggie (OGGIE) Текущая стоимость

Oggie logo
OGGIEOggie
BRL 0,003752+ 48.93%
Рыночная капитализация
BRL 3,75M
49.51%
Объём (сутки)
BRL 956 090
12.14%
В обращении
1 000 000 000 OGGIE
Дата эмиссии
-

Data provided by Coingecko API

OGGIE Статистика цены

Oggie Цена сегодня

Oggie Цена
BRL 0,00375161

Изменение цены

BRL 0,0012326
48.93%
24ч. мин. / 24ч. макс.
BRL 0,00251383 / BRL 0,00529298

Объем

BRL 956 090
12.14%
Объем / Рыночная капитализация
0,25529289
Доминирование
0,000017302942%
Рейтинг
#4650

Oggie Предложение

В обращении
1 000 000 000 OGGIE
Общее предложение
1 000 000 000 OGGIE
Максимальное предложение
1 000 000 000 OGGIE

Oggie Рыночная капитализация

Рыночная капитализация
BRL 3 745 071
49.51%

Разбавленная рыночная капитализация

BRL 3 745 071
9.32%

Oggie Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0037999917 / BRL 0,0044601791
Вчерашняя цена открытия / закрытия
BRL 0,0037999917 / BRL 0,0044601791
Вчерашнее изменение цены
9.16%
Вчерашний объем
BRL 1 173 342,9

Oggie История цены

Мин. / макс цена за 7 дней
BRL 0,00046084832 / BRL 0,00088642657
Мин. / максцена за 30 дней
BRL 0,0025190124 / BRL 0,0047961882
Мин. / макс цена за 90 дней
BRL 0,0025190124 / BRL 0,0047961882
Мин. / макс цена за 52 недели
BRL 0,0024930301 / BRL 0,0047961882
Исторический макс.июнь 16, 2025 (2 месяцев назад)
BRL 0,00897305
58.22%
Исторический мин.авг. 28, 2025 (1 дней назад)
BRL 0,00218698
71.41%

Data provided by Coingecko API

Конвертер OGGIE BRL

Oggie
OggieOGGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oggie в реальном времени (OGGIE к BRL)

    OGGIEBRL от TradingView

    Oggie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oggie (BRL)

    Дата
    28.08.2025
    BRL 0,002591
    BRL 0
    BRL 0,004796
    BRL 0,002519
    27.08.2025
    BRL 0,002679
    BRL 0,002591
    BRL 0,002712
    BRL 0,002608
    26.08.2025
    BRL 0,00257
    BRL 0,002679
    BRL 0,00269
    BRL 0,002554
    25.08.2025
    BRL 0,00285
    BRL 0,00257
    BRL 0,00285
    BRL 0,002564
    24.08.2025
    BRL 0,002892
    BRL 0,00285
    BRL 0,002892
    BRL 0,002745
    23.08.2025
    BRL 0,002972
    BRL 0,002892
    BRL 0,002997
    BRL 0,002884
    22.08.2025
    BRL 0,002494
    BRL 0,002972
    BRL 0,002988
    BRL 0,002493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 11 seconds

    Explore Our Other Products for OGGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 753
    3.31%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,3B
    2
    BRL 4 333,11
    3.21%
    КапитализацияBRL 522B
    ОбъёмBRL 36,2B
    3
    BRL 2,84
    4.37%
    КапитализацияBRL 169B
    ОбъёмBRL 6,73B
    5
    BRL 858,21
    1.01%
    КапитализацияBRL 119,32B
    ОбъёмBRL 1,69B
    6
    BRL 204,8
    2.36%
    КапитализацияBRL 110,63B
    ОбъёмBRL 14,02B
    9
    BRL 0,21
    3.55%
    КапитализацияBRL 32,16B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    4647
    КапитализацияBRL 3,76M
    ОбъёмBRL 613
    4648
    BRL 0,06
    23.72%
    КапитализацияBRL 3,76M
    ОбъёмBRL 354 450
    4649
    BRL 0,00108704
    12.38%
    КапитализацияBRL 3,75M
    ОбъёмBRL 65 095
    4651
    BRL 0,00374866
    4.60%
    КапитализацияBRL 3,74M
    ОбъёмBRL 281 724
    4652
    BRL 0,05
    0.73%
    КапитализацияBRL 3,74M
    ОбъёмBRL 1 117

    Data provided by Coingecko API