Oggie (OGGIE) Live Price

Oggie logo
OGGIEOggie
BRL 0.003097 -3.11%
Market Cap
BRL 3.16M
1.16%
Volume (24)
BRL 20,360
0.59%
Circulating Supply
1,000,000,000 OGGIE
Issue Date
-

Data provided by Coingecko API

OGGIE price Statistics

Oggie Price Today

Oggie Price
BRL 0.0030966

Price Change

BRL -0.000099439679
3.11%
24h Low / 24h High
BRL 0.00309953 / BRL 0.00321173

Trading Volume

BRL 20,360
0.59%
Volume / Market Cap
0.0064401481
Market Dominance
0.00001513232%
Market Rank
#4634

Oggie Supply

Circulating Supply
1,000,000,000 OGGIE
Total Supply
1,000,000,000 OGGIE
Max Supply
1,000,000,000 OGGIE

Oggie Market Cap

Market Cap
BRL 3,161,418
1.16%

Fully Diluted
Market Cap

BRL 3,161,418
0.30%

Oggie Price Yesterday

Yesterday's Low / High
BRL 0.0031615523 / BRL 0.0031801925
Yesterday's Open / Close
BRL 0.0031801925 / BRL 0.0031615523
Yesterday's Change
2.34%
Yesterday's Volume
BRL 23,146.035

Oggie Price History

7d Low / 7d High
BRL 0.00056502842 / BRL 0.00073068672
30d Low / 30d High
BRL 0.0031615523 / BRL 0.0036013241
90d Low / 90d High
BRL 0.0031615523 / BRL 0.0036258554
52 Week Low / 52 Week High
BRL 0.0031615523 / BRL 0.0040828052
All Time HighJun 16, 2025 (1 months ago)
BRL 0.00897305
64.84%
All Time LowJul 10, 2025 (27 days ago)
BRL 0.00278966
13.08%

Data provided by Coingecko API

OGGIE to BRL converter

Oggie
OggieOGGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oggie Price Chart (OGGIE to BRL)

OGGIEBRL by TradingView

Oggie Exchanges

Instant crypto to crypto exchange coming soon!

Oggie Historical Price Data (BRL)

Date
8/5/2025
BRL 0.00359
BRL 0
BRL 0.00359
BRL 0.003162
8/4/2025
BRL 0.003472
BRL 0.00359
BRL 0.003601
BRL 0.003472
8/3/2025
BRL 0.003459
BRL 0.003472
BRL 0.003533
BRL 0.003444
8/2/2025
BRL 0.003526
BRL 0.003459
BRL 0.003626
BRL 0.00347
8/1/2025
BRL 0.003764
BRL 0.003526
BRL 0.003776
BRL 0.003416
7/31/2025
BRL 0.003698
BRL 0.003764
BRL 0.003883
BRL 0.003698
7/30/2025
BRL 0.004046
BRL 0.003698
BRL 0.004083
BRL 0.003636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,137
1.76%
Market CapBRL 2.29T
VolumeBRL 32.96B
2
BRL 3,646.61
1.87%
Market CapBRL 440.38B
VolumeBRL 24.06B
3
BRL 2.98
0.39%
Market CapBRL 176.91B
VolumeBRL 4.44B
5
BRL 767.36
2.18%
Market CapBRL 106.84B
VolumeBRL 770.87M
6
BRL 167.64
2.36%
Market CapBRL 90.26B
VolumeBRL 4.1B
10
BRL 0.2
2.57%
Market CapBRL 30.63B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4631
BRL 0.00318722
0.27%
Market CapBRL 3.17M
VolumeBRL 4,182
4632
BRL 0.00324755
9.87%
Market CapBRL 3.17M
VolumeBRL 546,412
4633
BRL 0.04
3.75%
Market CapBRL 3.16M
VolumeBRL 508,166
4635
BRL 0.00309632
2.81%
Market CapBRL 3.16M
VolumeBRL 20,161
4636
BRL 0.29
1.33%
Market CapBRL 3.16M
VolumeBRL 13

Data provided by Coingecko API