Oggie (OGGIE) Valor actual

Oggie logo
OGGIEOggie
BRL 0,003313 -13.98%
Capitalización de Mercado
BRL 3,31M
13.99%
Volumen (24)
BRL 100.019
0.10%
Suministro circulante
1.000.000.000 OGGIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGGIE

Precio de hoy de Oggie

Precio de Oggie
BRL 0,00331308

Cambio de precio en

BRL -0,00053853683
13.98%
Mínimo/máximo en 24 h
BRL 0,00325567 / BRL 0,00385161

Volumen de trading en

BRL 100.019
0.10%
Volumen/capitalización de mercado
0,030234347
Dominancia en el mercado
0,000015284168%
Rango en el mercado
#4761

Suministro de Oggie

Suministro circulante
1.000.000.000 OGGIE
Suministro total
1.000.000.000 OGGIE
Suministro máximo
1.000.000.000 OGGIE

Capitalización de mercado de Oggie

Capitalización de Mercado
BRL 3.308.125
13.99%

Capitalización de mercado
completamente diluida

BRL 3.308.125
0.45%

Precio de ayer de Oggie

Mínimo/máximo de ayer
BRL 0,0033162908 / BRL 0,0033297803
Apertura/cierre de ayer
BRL 0,0033162908 / BRL 0,0033297803
Cambio de ayer
0.30%
Volumen de ayer
BRL 106.797,16

Historial de precios de Oggie

Mínimo/máximo en 7 días
BRL 0,00046608674 / BRL 0,00088642657
Mínimo/máximo en 30 días
BRL 0,0032978753 / BRL 0,0043233194
Mínimo/máximo en 90 días
BRL 0,0028022 / BRL 0,0043233194
Mínimo/máximo en 52 semanas
BRL 0,0025190124 / BRL 0,0047961882
Máximo históricojun 16, 2025 (2 months ago)
BRL 0,00897305
63.07%
All Time Lowago 28, 2025 (4 days ago)
BRL 0,00218698
51.53%

Data provided by Coingecko API

Conversor de OGGIE a BRL

Oggie
OggieOGGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Oggie a Brazilian Real en tiempo real (OGGIE a BRL)

    OGGIEBRL by TradingView

    Oggie Intercambios

    Instant crypto to crypto exchange coming soon!

    Oggie Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,003924
    BRL 0
    BRL 0,003924
    BRL 0,003298
    31/8/2025
    BRL 0,003042
    BRL 0,003924
    BRL 0,004323
    BRL 0,003042
    30/8/2025
    BRL 0,00312
    BRL 0,003042
    BRL 0,00312
    BRL 0,002802
    29/8/2025
    BRL 0,003995
    BRL 0,00312
    BRL 0,00418
    BRL 0,003163
    28/8/2025
    BRL 0,002591
    BRL 0,003995
    BRL 0,004796
    BRL 0,002519
    27/8/2025
    BRL 0,002679
    BRL 0,002591
    BRL 0,002712
    BRL 0,002608
    26/8/2025
    BRL 0,00257
    BRL 0,002679
    BRL 0,00269
    BRL 0,002554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 33 minutes and 50 seconds

    Explore Our Other Products for OGGIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.168
    0.88%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 42,1B
    2
    BRL 4304,95
    2.13%
    Capitalización de MercadoBRL 519,23B
    VolumenBRL 31,15B
    4
    BRL 2,75
    0.16%
    Capitalización de MercadoBRL 163,87B
    VolumenBRL 7,66B
    5
    BRL 847,3
    1.70%
    Capitalización de MercadoBRL 117,9B
    VolumenBRL 1,65B
    6
    BRL 197,73
    1.45%
    Capitalización de MercadoBRL 106,96B
    VolumenBRL 7,16B
    10
    BRL 0,21
    1.05%
    Capitalización de MercadoBRL 31,67B
    VolumenBRL 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 3,32M
    VolumenBRL 166.407
    4759
    BRL 0,03
    3.24%
    Capitalización de MercadoBRL 3,32M
    VolumenBRL 81.370
    4760
    BRL 0,00332434
    20.89%
    Capitalización de MercadoBRL 3,31M
    VolumenBRL 4,61M
    4762
    BRL 3,31
    1.11%
    Capitalización de MercadoBRL 3,31M
    VolumenBRL 4293
    4763
    BRL 0,00330667
    0.25%
    Capitalización de MercadoBRL 3,31M
    VolumenBRL 70.282

    Data provided by Coingecko API