Oggie (OGGIE) Valor actual

Oggie logo
OGGIEOggie
0,000522 -22.57%
Capitalización de Mercado
€522.040
22.54%
Volumen (24)
18.421
1.89%
Suministro circulante
1.000.000.000 OGGIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGGIE

Precio de hoy de Oggie

Precio de Oggie
€0,00052204

Cambio de precio en

€-0,00015216047
22.57%
Mínimo/máximo en 24 h
€0,00051192 / €0,00067497

Volumen de trading en

€18.421,1
1.89%
Volumen/capitalización de mercado
0,03528676
Dominancia en el mercado
0,000015246188%
Rango en el mercado
#4771

Suministro de Oggie

Suministro circulante
1.000.000.000 OGGIE
Suministro total
1.000.000.000 OGGIE
Suministro máximo
1.000.000.000 OGGIE

Capitalización de mercado de Oggie

Capitalización de Mercado
€522.040
22.54%

Capitalización de mercado
completamente diluida

€522.040
18.09%

Precio de ayer de Oggie

Mínimo/máximo de ayer
€0,00063506686 / €0,00063961651
Apertura/cierre de ayer
€0,00063506686 / €0,00063961651
Cambio de ayer
18.09%
Volumen de ayer
€36.096,494

Historial de precios de Oggie

Mínimo/máximo en 7 días
€0,00046608674 / €0,00088642657
Mínimo/máximo en 30 días
€0,00045429871 / €0,00068964324
Mínimo/máximo en 90 días
€0,00039878662 / €0,00075900807
Mínimo/máximo en 52 semanas
€0,00039878662 / €0,00075900807
Máximo históricojun 16, 2025 (2 months ago)
€0,00141375
63.13%
All Time Lowago 28, 2025 (4 days ago)
€0,00034667
50.35%

Data provided by Coingecko API

Conversor de OGGIE a EUR

Oggie
OggieOGGIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Oggie a Euro en tiempo real (OGGIE a EUR)

    OGGIEEUR by TradingView

    Oggie Intercambios

    Instant crypto to crypto exchange coming soon!

    Oggie Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000479
    €0
    €0,00069
    €0,000479
    30/8/2025
    €0,000492
    €0,000479
    €0,000492
    €0,000441
    29/8/2025
    €0,000632
    €0,000492
    €0,000662
    €0,000498
    28/8/2025
    €0,000411
    €0,000632
    €0,000759
    €0,000399
    27/8/2025
    €0,000424
    €0,000411
    €0,00043
    €0,000414
    26/8/2025
    €0,000409
    €0,000424
    €0,000425
    €0,000405
    25/8/2025
    €0,000449
    €0,000409
    €0,000449
    €0,000408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 40 minutes and 14 seconds

    Explore Our Other Products for OGGIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.044
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€38,65B
    2
    4340,45
    3.19%
    Capitalización de Mercado€522,38B
    Volumen€27,36B
    4
    2,73
    2.73%
    Capitalización de Mercado€162,26B
    Volumen€7,33B
    5
    846,54
    2.07%
    Capitalización de Mercado€117,7B
    Volumen€1,49B
    6
    198,97
    2.95%
    Capitalización de Mercado€107,48B
    Volumen€7B
    9
    0,21
    3.03%
    Capitalización de Mercado€31,79B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4766
    Capitalización de Mercado€524.188
    Volumen€11.782
    4767
    0,01
    1.61%
    Capitalización de Mercado€524.235
    Volumen€675
    4768
    Capitalización de Mercado€525.065
    Volumen€1555
    4769
    0,00110974
    5.05%
    Capitalización de Mercado€521.753
    Volumen€2386
    4770
    0,0019498
    0%
    Capitalización de Mercado€522.439
    Volumen€485

    Data provided by Coingecko API