Цена Olive Cash (OLIVE) Текущая стоимость

Olive Cash logo
OLIVEOlive Cash
BRL 0,004529 -0.92%
Рыночная капитализация
BRL 233 717
0.70%
Объём (сутки)
BRL 111
5.93%
В обращении
51 601 695 OLIVE
Дата эмиссии
-

Data provided by Coingecko API

OLIVE Статистика цены

Olive Cash Цена сегодня

Olive Cash Цена
BRL 0,00452924

Изменение цены

BRL -0,000041895609
0.92%
24ч. мин. / 24ч. макс.
BRL 0,00449825 / BRL 0,00458048

Объем

BRL 110,53
5.93%
Объем / Рыночная капитализация
0,00047292238
Доминирование
0,0000010880017%
Рейтинг
#8823

Olive Cash Предложение

В обращении
51 601 695,131 OLIVE
Общее предложение
52 129 915,369 OLIVE
Максимальное предложение
0 OLIVE

Olive Cash Рыночная капитализация

Рыночная капитализация
BRL 233 717
0.70%

Разбавленная рыночная капитализация

BRL 236 109
0.03%

Olive Cash Цена вчера

Вчерашняя мин. / макс цена
BRL 0,004527717 / BRL 0,0045278091
Вчерашняя цена открытия / закрытия
BRL 0,0045278091 / BRL 0,004527717
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 111,15924

Olive Cash История цены

Мин. / макс цена за 7 дней
BRL 0,00082613147 / BRL 0,00085332922
Мин. / максцена за 30 дней
BRL 0,0045040934 / BRL 0,0046156512
Мин. / макс цена за 90 дней
BRL 0,0045040934 / BRL 0,0046156512
Мин. / макс цена за 52 недели
BRL 0,004484111 / BRL 0,0046356376
Исторический макс.май 1, 2021 (4 лет назад)
BRL 8,69
99.95%
Исторический мин.нояб. 27, 2024 (9 месяцев назад)
BRL 0,00018466
2352.73%

Data provided by Coingecko API

Конвертер OLIVE BRL

Olive Cash
Olive CashOLIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olive Cash в реальном времени (OLIVE к BRL)

    OLIVEBRL от TradingView

    Olive Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olive Cash (BRL)

    Дата
    04.09.2025
    BRL 0,004575
    BRL 0
    BRL 0,004584
    BRL 0,004504
    03.09.2025
    BRL 0,004599
    BRL 0,004575
    BRL 0,004616
    BRL 0,004567
    02.09.2025
    BRL 0,004527
    BRL 0,004599
    BRL 0,0046
    BRL 0,004524
    01.09.2025
    BRL 0,004586
    BRL 0,004527
    BRL 0,004609
    BRL 0,004505
    31.08.2025
    BRL 0,004538
    BRL 0,004586
    BRL 0,004636
    BRL 0,004503
    30.08.2025
    BRL 0,004546
    BRL 0,004538
    BRL 0,004546
    BRL 0,004487
    29.08.2025
    BRL 0,004557
    BRL 0,004546
    BRL 0,004557
    BRL 0,004484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 26 seconds

    Explore Our Other Products for OLIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 738
    1.80%
    КапитализацияBRL 2,25T
    ОбъёмBRL 42,14B
    2
    BRL 4 397,1
    0.41%
    КапитализацияBRL 530,76B
    ОбъёмBRL 30,72B
    3
    BRL 2,84
    0.29%
    КапитализацияBRL 169,03B
    ОбъёмBRL 4,56B
    5
    BRL 848,6
    0.02%
    КапитализацияBRL 118,09B
    ОбъёмBRL 846,42M
    6
    BRL 206,93
    0.38%
    КапитализацияBRL 112,02B
    ОбъёмBRL 5,66B
    9
    BRL 0,22
    0.44%
    КапитализацияBRL 32,7B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    8820
    BRL 0,00193887
    1.72%
    КапитализацияBRL 234 052
    ОбъёмBRL 13
    8822
    BRL 0,0041206
    2.92%
    КапитализацияBRL 233 936
    ОбъёмBRL 2 144
    8814
    BRL 0,00023404
    0.32%
    КапитализацияBRL 233 766
    ОбъёмBRL 56
    8824
    BRL 0,00111779
    0%
    КапитализацияBRL 232 732
    ОбъёмBRL 80
    8826
    КапитализацияBRL 239 719
    ОбъёмBRL 975

    Data provided by Coingecko API