Цена Olive Cash (OLIVE) Текущая стоимость

Olive Cash logo
OLIVEOlive Cash
GBP 0,000618 -1.16%
Рыночная капитализация
GBP 31 865
1.12%
Объём (сутки)
GBP 10
5.90%
В обращении
51 601 695 OLIVE
Дата эмиссии
-

Data provided by Coingecko API

OLIVE Статистика цены

Olive Cash Цена сегодня

Olive Cash Цена
GBP 0,00061752

Изменение цены

GBP -0,0000072491613
1.16%
24ч. мин. / 24ч. макс.
GBP 0,00061515 / GBP 0,00062496

Объем

GBP 10,49
5.90%
Объем / Рыночная капитализация
0,00032920132
Доминирование
0,0000010880548%
Рейтинг
#8815

Olive Cash Предложение

В обращении
51 601 695,131 OLIVE
Общее предложение
52 129 915,369 OLIVE
Максимальное предложение
0 OLIVE

Olive Cash Рыночная капитализация

Рыночная капитализация
GBP 31 865
1.12%

Разбавленная рыночная капитализация

GBP 32 191
0.22%

Olive Cash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00061882513 / GBP 0,00061898323
Вчерашняя цена открытия / закрытия
GBP 0,00061898323 / GBP 0,00061882513
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 15,196247

Olive Cash История цены

Мин. / макс цена за 7 дней
GBP 0,00082613147 / GBP 0,00085332922
Мин. / максцена за 30 дней
GBP 0,00061566199 / GBP 0,00062887191
Мин. / макс цена за 90 дней
GBP 0,00061155706 / GBP 0,00063057061
Мин. / макс цена за 52 недели
GBP 0,00061155706 / GBP 0,00064164775
Исторический макс.май 1, 2021 (4 лет назад)
GBP 1,16
99.95%
Исторический мин.нояб. 28, 2024 (9 месяцев назад)
GBP 0,00002479
2387.97%

Data provided by Coingecko API

Конвертер OLIVE GBP

Olive Cash
Olive CashOLIVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olive Cash в реальном времени (OLIVE к GBP)

    OLIVEGBP от TradingView

    Olive Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olive Cash (GBP)

    Дата
    04.09.2025
    GBP 0,000625
    GBP 0
    GBP 0,000626
    GBP 0,000616
    03.09.2025
    GBP 0,000628
    GBP 0,000625
    GBP 0,000631
    GBP 0,000624
    02.09.2025
    GBP 0,000614
    GBP 0,000628
    GBP 0,000628
    GBP 0,000614
    01.09.2025
    GBP 0,000625
    GBP 0,000614
    GBP 0,000628
    GBP 0,000612
    31.08.2025
    GBP 0,000619
    GBP 0,000625
    GBP 0,000642
    GBP 0,000614
    30.08.2025
    GBP 0,00062
    GBP 0,000619
    GBP 0,00062
    GBP 0,000612
    29.08.2025
    GBP 0,000623
    GBP 0,00062
    GBP 0,000623
    GBP 0,000612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 10 seconds

    Explore Our Other Products for OLIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 011
    0.78%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,83B
    2
    GBP 4 330,35
    2.97%
    КапитализацияGBP 522,56B
    ОбъёмGBP 31,27B
    4
    GBP 2,8
    1.23%
    КапитализацияGBP 166,75B
    ОбъёмGBP 4,53B
    5
    GBP 846,86
    0.94%
    КапитализацияGBP 117,84B
    ОбъёмGBP 913,96M
    6
    GBP 203,48
    3.40%
    КапитализацияGBP 110,08B
    ОбъёмGBP 5,32B
    9
    GBP 0,214351
    2.19%
    КапитализацияGBP 32,27B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    8810
    GBP 0
    1.48%
    КапитализацияGBP 31 913
    ОбъёмGBP 289
    8809
    GBP 0,00632066
    17.27%
    КапитализацияGBP 31 906
    ОбъёмGBP 13 535
    8812
    GBP 0,00015203
    0%
    КапитализацияGBP 31 655
    ОбъёмGBP 11
    8813
    GBP 0,648072
    0%
    КапитализацияGBP 31 863
    ОбъёмGBP 130
    8811
    GBP 0,00000008
    0.34%
    КапитализацияGBP 31 854
    ОбъёмGBP 1 476

    Data provided by Coingecko API