Цена Olive Cash (OLIVE) Текущая стоимость

Olive Cash logo
OLIVEOlive Cash
INR 0,074889+ 0.15%
Рыночная капитализация
INR 3,84M
0.15%
Объём (сутки)
INR 3 218
0.81%
В обращении
51 305 988 OLIVE
Дата эмиссии
-

Data provided by Coingecko API

OLIVE Статистика цены

Olive Cash Цена сегодня

Olive Cash Цена
INR 0,074889

Изменение цены

INR 0,00011549
0.15%
24ч. мин. / 24ч. макс.
INR 0,074413 / INR 0,07533

Объем

INR 3 218,06
0.81%
Объем / Рыночная капитализация
0,00083754789
Доминирование
0,0000010645028%
Рейтинг
#8535

Olive Cash Предложение

В обращении
51 305 988,017 OLIVE
Общее предложение
51 807 949,463 OLIVE
Максимальное предложение
0 OLIVE

Olive Cash Рыночная капитализация

Рыночная капитализация
INR 3 842 240
0.15%

Разбавленная рыночная капитализация

INR 3 879 831
0.07%

Olive Cash Цена вчера

Вчерашняя мин. / макс цена
INR 0,074531511 / INR 0,075134611
Вчерашняя цена открытия / закрытия
INR 0,075134611 / INR 0,074531511
Вчерашнее изменение цены
0.07%
Вчерашний объем
INR 4 522,9056

Olive Cash История цены

Мин. / макс цена за 7 дней
INR 0,00075394501 / INR 0,00087933805
Мин. / максцена за 30 дней
INR 0,074201142 / INR 0,076604764
Мин. / макс цена за 90 дней
INR 0,066496315 / INR 0,077004211
Мин. / макс цена за 52 недели
INR 0,066118801 / INR 0,077004211
Исторический макс.май 1, 2021 (4 лет назад)
INR 118,42
99.94%
Исторический мин.нояб. 28, 2024 (8 месяцев назад)
INR 0,00265009
2725.93%

Data provided by Coingecko API

Конвертер OLIVE INR

Olive Cash
Olive CashOLIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olive Cash в реальном времени (OLIVE к INR)

    OLIVEINR от TradingView

    Olive Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olive Cash (INR)

    Дата
    15.08.2025
    INR 0,075956
    INR 0
    INR 0,076605
    INR 0,074201
    14.08.2025
    INR 0,074813
    INR 0,075956
    INR 0,077004
    INR 0,074663
    13.08.2025
    INR 0,068533
    INR 0,074813
    INR 0,075085
    INR 0,068305
    12.08.2025
    INR 0,066716
    INR 0,068533
    INR 0,068925
    INR 0,066496
    11.08.2025
    INR 0,066806
    INR 0,066716
    INR 0,068248
    INR 0,066119
    10.08.2025
    INR 0,067206
    INR 0,066806
    INR 0,068011
    INR 0,066482
    09.08.2025
    INR 0,066898
    INR 0,067206
    INR 0,06817
    INR 0,066763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 29 minutes undefined 1 second

    Explore Our Other Products for OLIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 664
    0.30%
    КапитализацияINR 2,34T
    ОбъёмINR 24,3B
    2
    INR 4 429,65
    0.34%
    КапитализацияINR 534,77B
    ОбъёмINR 26,42B
    3
    INR 3,1
    0.38%
    КапитализацияINR 184,28B
    ОбъёмINR 4,29B
    5
    INR 836,33
    1.28%
    КапитализацияINR 116,49B
    ОбъёмINR 1,24B
    6
    INR 188,84
    2.10%
    КапитализацияINR 101,94B
    ОбъёмINR 4,81B
    9
    INR 0,229961
    0.92%
    КапитализацияINR 34,61B
    ОбъёмINR 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    8531
    INR 0,00384721
    13.63%
    КапитализацияINR 3,85M
    ОбъёмINR 172 655
    8533
    INR 0,03844756
    1.07%
    КапитализацияINR 3,84M
    ОбъёмINR 5 566
    8534
    INR 0,074889
    0.15%
    КапитализацияINR 3,84M
    ОбъёмINR 3 218
    8536
    INR 0,00384213
    1.53%
    КапитализацияINR 3,84M
    ОбъёмINR 20 436
    КапитализацияINR 3,84M
    ОбъёмINR 139

    Data provided by Coingecko API