Цена Olive Cash (OLIVE) Текущая стоимость

Olive Cash logo
OLIVEOlive Cash
INR 0,075516+ 0.71%
Рыночная капитализация
INR 3,99M
3.02%
Объём (сутки)
INR 1 962
23.04%
В обращении
52 807 011 OLIVE
Дата эмиссии
-

Data provided by Coingecko API

OLIVE Статистика цены

Olive Cash Цена сегодня

Olive Cash Цена
INR 0,075516

Изменение цены

INR 0,00053358
0.71%
24ч. мин. / 24ч. макс.
INR 0,074542 / INR 0,075772

Объем

INR 1 962,28
23.04%
Объем / Рыночная капитализация
0,0004920718
Доминирование
0,000001153386%
Рейтинг
#8726

Olive Cash Предложение

В обращении
52 807 011,058 OLIVE
Общее предложение
53 343 990,387 OLIVE
Максимальное предложение
0 OLIVE

Olive Cash Рыночная капитализация

Рыночная капитализация
INR 3 987 792
3.02%

Разбавленная рыночная капитализация

INR 4 028 343
1.08%

Olive Cash Цена вчера

Вчерашняя мин. / макс цена
INR 0,074698259 / INR 0,074717512
Вчерашняя цена открытия / закрытия
INR 0,074698259 / INR 0,074717512
Вчерашнее изменение цены
1.08%
Вчерашний объем
INR 501,71817

Olive Cash История цены

Мин. / макс цена за 7 дней
INR 0,00082706135 / INR 0,00085445126
Мин. / максцена за 30 дней
INR 0,073976899 / INR 0,075124457
Мин. / макс цена за 90 дней
INR 0,072946281 / INR 0,075124457
Мин. / макс цена за 52 недели
INR 0,072880081 / INR 0,07523967
Исторический макс.май 1, 2021 (4 лет назад)
INR 118,42
99.94%
Исторический мин.нояб. 28, 2024 (9 месяцев назад)
INR 0,00265009
2751.42%

Data provided by Coingecko API

Конвертер OLIVE INR

Olive Cash
Olive CashOLIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLIVE Safely with 3Commas

Use a proven backtested strategy for OLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olive Cash в реальном времени (OLIVE к INR)

    OLIVEINR от TradingView

    Olive Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olive Cash (INR)

    Дата
    06.09.2025
    INR 0,074223
    INR 0
    INR 0,075124
    INR 0,074223
    05.09.2025
    INR 0,073066
    INR 0,074223
    INR 0,074403
    INR 0,073066
    04.09.2025
    INR 0,073933
    INR 0,073066
    INR 0,07409
    INR 0,072946
    03.09.2025
    INR 0,073985
    INR 0,073933
    INR 0,074573
    INR 0,073621
    02.09.2025
    INR 0,073226
    INR 0,073985
    INR 0,074135
    INR 0,073226
    01.09.2025
    INR 0,074421
    INR 0,073226
    INR 0,0748
    INR 0,07288
    31.08.2025
    INR 0,073663
    INR 0,074421
    INR 0,07524
    INR 0,073099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 4 minutes undefined 57 seconds

    Explore Our Other Products for OLIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 136
    0.33%
    КапитализацияINR 2,21T
    ОбъёмINR 22,31B
    2
    INR 4 298,04
    0.03%
    КапитализацияINR 518,63B
    ОбъёмINR 15,43B
    4
    INR 2,83
    0.73%
    КапитализацияINR 168,76B
    ОбъёмINR 1,72B
    5
    INR 870,59
    1.54%
    КапитализацияINR 121,15B
    ОбъёмINR 940,99M
    6
    INR 203,04
    0.06%
    КапитализацияINR 110,01B
    ОбъёмINR 2,97B
    9
    INR 0,217276
    1.26%
    КапитализацияINR 32,75B
    ОбъёмINR 979,36M

    Data provided by Coingecko API

    Больше криптовалют

    8725
    INR 0,00399287
    0.64%
    КапитализацияINR 3,99M
    ОбъёмINR 16 165
    8728
    INR 0,00398978
    1.56%
    КапитализацияINR 3,99M
    ОбъёмINR 28 245
    8727
    INR 0,189843
    7.06%
    КапитализацияINR 3,99M
    ОбъёмINR 325 445
    8729
    INR 0,00397929
    0.02%
    КапитализацияINR 3,98M
    ОбъёмINR 261
    КапитализацияINR 3,98M
    ОбъёмINR 1,79M

    Data provided by Coingecko API