Цена Olyn by Virtuals (OLYN) Текущая стоимость

Olyn by Virtuals logo
OLYNOlyn by Virtuals
GBP 0,000527 -2.92%
Рыночная капитализация
GBP 518 366
4.57%
Объём (сутки)
GBP 884
1.91%
В обращении
999 768 450 OLYN
Дата эмиссии
-

Data provided by Coingecko API

OLYN Статистика цены

Olyn by Virtuals Цена сегодня

Olyn by Virtuals Цена
GBP 0,00052746

Изменение цены

GBP -0,00001585851
2.92%
24ч. мин. / 24ч. макс.
GBP 0,0005162 / GBP 0,00055693

Объем

GBP 884,18
1.91%
Объем / Рыночная капитализация
0,001705706
Доминирование
0,000017544867%
Рейтинг
#4657

Olyn by Virtuals Предложение

В обращении
999 768 448,468 OLYN
Общее предложение
999 768 448,468 OLYN
Максимальное предложение
1 000 000 000 OLYN

Olyn by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 518 366
4.57%

Разбавленная рыночная капитализация

GBP 518 366
5.48%

Olyn by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00054099252 / GBP 0,00055611834
Вчерашняя цена открытия / закрытия
GBP 0,00055611834 / GBP 0,00054099252
Вчерашнее изменение цены
3.85%
Вчерашний объем
GBP 2 015,9954

Olyn by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00069256581 / GBP 0,00086417323
Мин. / максцена за 30 дней
GBP 0,00052708925 / GBP 0,00055643466
Мин. / макс цена за 90 дней
GBP 0,00051455908 / GBP 0,00058850841
Мин. / макс цена за 52 недели
GBP 0,00051455908 / GBP 0,0006388271
Исторический макс.янв. 2, 2025 (7 месяцев назад)
GBP 0,00463065
88.59%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00020778
154.33%

Data provided by Coingecko API

Конвертер OLYN GBP

Olyn by Virtuals
Olyn by VirtualsOLYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLYN Safely with 3Commas

Use a proven backtested strategy for OLYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olyn by Virtuals в реальном времени (OLYN к GBP)

    OLYNGBP от TradingView

    Olyn by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olyn by Virtuals (GBP)

    Дата
    28.08.2025
    GBP 0,000528
    GBP 0
    GBP 0,000556
    GBP 0,000527
    27.08.2025
    GBP 0,000549
    GBP 0,000528
    GBP 0,000559
    GBP 0,000542
    26.08.2025
    GBP 0,00053
    GBP 0,000549
    GBP 0,000559
    GBP 0,000528
    25.08.2025
    GBP 0,000579
    GBP 0,00053
    GBP 0,000598
    GBP 0,000515
    24.08.2025
    GBP 0,000608
    GBP 0,000579
    GBP 0,000611
    GBP 0,000569
    23.08.2025
    GBP 0,000622
    GBP 0,000608
    GBP 0,000629
    GBP 0,000597
    22.08.2025
    GBP 0,000564
    GBP 0,000622
    GBP 0,000639
    GBP 0,000557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 52 minutes undefined 55 seconds

    Explore Our Other Products for OLYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 999
    2.77%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,12B
    2
    GBP 4 343,07
    5.72%
    КапитализацияGBP 524,23B
    ОбъёмGBP 33,52B
    3
    GBP 2,88
    4.24%
    КапитализацияGBP 171,11B
    ОбъёмGBP 6,05B
    5
    GBP 855,57
    1.59%
    КапитализацияGBP 119,12B
    ОбъёмGBP 1,3B
    6
    GBP 207,48
    2.90%
    КапитализацияGBP 112,28B
    ОбъёмGBP 13,13B
    9
    GBP 0,215153
    3.76%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    4655
    GBP 13,26
    0.27%
    КапитализацияGBP 518 791
    ОбъёмGBP 731
    4656
    GBP 0,00051871
    0.39%
    КапитализацияGBP 518 714
    ОбъёмGBP 39 745
    4688
    GBP 0,00051867
    14.74%
    КапитализацияGBP 518 657
    ОбъёмGBP 111 534
    4659
    GBP 0,00126696
    6.27%
    КапитализацияGBP 518 489
    ОбъёмGBP 2 383
    4658
    GBP 0,00051632
    0.34%
    КапитализацияGBP 516 320
    ОбъёмGBP 48

    Data provided by Coingecko API