Цена Olyn by Virtuals (OLYN) Текущая стоимость

Olyn by Virtuals logo
OLYNOlyn by Virtuals
INR 0,065689+ 4.24%
Рыночная капитализация
INR 65,67M
4.03%
Объём (сутки)
INR 193 070
7.24%
В обращении
999 768 450 OLYN
Дата эмиссии
-

Data provided by Coingecko API

OLYN Статистика цены

Olyn by Virtuals Цена сегодня

Olyn by Virtuals Цена
INR 0,065689

Изменение цены

INR 0,00267045
4.24%
24ч. мин. / 24ч. макс.
INR 0,062152 / INR 0,065905

Объем

INR 193 070
7.24%
Объем / Рыночная капитализация
0,0029398294
Доминирование
0,000018784884%
Рейтинг
#4579

Olyn by Virtuals Предложение

В обращении
999 768 448,468 OLYN
Общее предложение
999 768 448,468 OLYN
Максимальное предложение
1 000 000 000 OLYN

Olyn by Virtuals Рыночная капитализация

Рыночная капитализация
INR 65 673 880
4.03%

Разбавленная рыночная капитализация

INR 65 673 880
2.34%

Olyn by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,064084047 / INR 0,064294212
Вчерашняя цена открытия / закрытия
INR 0,064084047 / INR 0,064294212
Вчерашнее изменение цены
2.34%
Вчерашний объем
INR 198 305,65

Olyn by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,00069256581 / INR 0,00086417323
Мин. / максцена за 30 дней
INR 0,063745676 / INR 0,065968541
Мин. / макс цена за 90 дней
INR 0,060675346 / INR 0,071634501
Мин. / макс цена за 52 недели
INR 0,060675346 / INR 0,075453606
Исторический макс.янв. 2, 2025 (7 месяцев назад)
INR 0,496877
86.74%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,0230051
186.32%

Data provided by Coingecko API

Конвертер OLYN INR

Olyn by Virtuals
Olyn by VirtualsOLYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLYN Safely with 3Commas

Use a proven backtested strategy for OLYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Olyn by Virtuals в реальном времени (OLYN к INR)

    OLYNINR от TradingView

    Olyn by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Olyn by Virtuals (INR)

    Дата
    27.08.2025
    INR 0,064851
    INR 0
    INR 0,065841
    INR 0,064084
    26.08.2025
    INR 0,062404
    INR 0,064851
    INR 0,065969
    INR 0,062404
    25.08.2025
    INR 0,068312
    INR 0,062404
    INR 0,07067
    INR 0,060675
    24.08.2025
    INR 0,071858
    INR 0,068312
    INR 0,071858
    INR 0,0667
    23.08.2025
    INR 0,073412
    INR 0,071858
    INR 0,074284
    INR 0,0705
    22.08.2025
    INR 0,066113
    INR 0,073412
    INR 0,075454
    INR 0,065396
    21.08.2025
    INR 0,071608
    INR 0,066113
    INR 0,071667
    INR 0,066169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 12 seconds

    Explore Our Other Products for OLYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 464
    1.11%
    КапитализацияINR 2,24T
    ОбъёмINR 34B
    2
    INR 4 502,91
    0.06%
    КапитализацияINR 543,23B
    ОбъёмINR 28,96B
    3
    INR 2,97
    0.06%
    КапитализацияINR 176,52B
    ОбъёмINR 5,84B
    5
    INR 875,06
    2.13%
    КапитализацияINR 121,79B
    ОбъёмINR 1,68B
    6
    INR 214,83
    5.52%
    КапитализацияINR 115,98B
    ОбъёмINR 12,27B
    9
    INR 0,224654
    2.23%
    КапитализацияINR 33,83B
    ОбъёмINR 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    4581
    INR 0,00157824
    1.13%
    КапитализацияINR 65,85M
    ОбъёмINR 328 908
    4634
    INR 0,065838
    69.54%
    КапитализацияINR 65,83M
    ОбъёмINR 53,86M
    4580
    INR 0,066671
    6.30%
    КапитализацияINR 65,81M
    ОбъёмINR 11,02M
    4583
    INR 0,00000066
    0.52%
    КапитализацияINR 65,67M
    ОбъёмINR 6 501
    4585
    INR 0,328243
    4.39%
    КапитализацияINR 65,55M
    ОбъёмINR 213 635

    Data provided by Coingecko API