Цена Omni (OMNI) Текущая стоимость

Omni logo
OMNIOmni
BRL 10,26 -0.03%
Рыночная капитализация
BRL 6,34M
64.09%
Объём (сутки)
BRL 197
0.60%
В обращении
618 140 OMNI
Дата эмиссии
31.08.2013

Data provided by Coingecko API

OMNI Статистика цены

Omni Цена сегодня

Omni Цена
BRL 10,26

Изменение цены

BRL -0,00312774
0.03%
24ч. мин. / 24ч. макс.
BRL 10,26 / BRL 10,27

Объем

BRL 196,98
0.60%
Объем / Рыночная капитализация
0,000031050339
Доминирование
0,000029532148%
Рейтинг
#3917

Omni Предложение

В обращении
618 140 OMNI
Общее предложение
618 140 OMNI
Максимальное предложение
0 OMNI

Omni Рыночная капитализация

Рыночная капитализация
BRL 6 343 892
64.09%

Разбавленная рыночная капитализация

BRL 6 343 892
64.58%

Omni Цена вчера

Вчерашняя мин. / макс цена
BRL 6,217134 / BRL 6,2544393
Вчерашняя цена открытия / закрытия
BRL 6,2544393 / BRL 6,217134
Вчерашнее изменение цены
64.53%
Вчерашний объем
BRL 1 456,5813

Omni История цены

Мин. / макс цена за 7 дней
BRL 1,155 / BRL 1,92
Мин. / максцена за 30 дней
BRL 6,217134 / BRL 7,9106813
Мин. / макс цена за 90 дней
BRL 6,217134 / BRL 10,428288
Мин. / макс цена за 52 недели
BRL 6,217134 / BRL 10,428288
Исторический макс.янв. 5, 2014 (11 лет назад)
BRL 453,11
97.74%
Исторический мин.янв. 18, 2020 (5 лет назад)
BRL 1,52
574.19%

Data provided by Coingecko API

Конвертер OMNI BRL

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni в реальном времени (OMNI к BRL)

    OMNIBRL от TradingView

    Omni обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni (BRL)

    Дата
    05.09.2025
    BRL 6,217134
    BRL 0
    BRL 6,35093
    BRL 6,217134
    30.08.2025
    BRL 10,428288
    BRL 0
    BRL 10,428288
    BRL 10,428288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 42 seconds

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 385
    0.36%
    КапитализацияBRL 2,2T
    ОбъёмBRL 26,01B
    2
    BRL 4 274,71
    0.35%
    КапитализацияBRL 515,66B
    ОбъёмBRL 16,23B
    4
    BRL 2,8
    0.43%
    КапитализацияBRL 167,08B
    ОбъёмBRL 2,95B
    5
    BRL 859,55
    1.28%
    КапитализацияBRL 119,65B
    ОбъёмBRL 960,66M
    6
    BRL 201,53
    0.90%
    КапитализацияBRL 109,03B
    ОбъёмBRL 3,59B
    9
    BRL 0,21
    0.14%
    КапитализацияBRL 32,3B
    ОбъёмBRL 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    3916
    BRL 0,00006367
    13.86%
    КапитализацияBRL 6,35M
    ОбъёмBRL 193 675
    3933
    BRL 0,01
    4.35%
    КапитализацияBRL 6,35M
    ОбъёмBRL 216 938
    3923
    BRL 0,01
    2.28%
    КапитализацияBRL 6,35M
    ОбъёмBRL 1,08M
    3924
    BRL 0,00211482
    4.19%
    КапитализацияBRL 6,34M
    ОбъёмBRL 266 710
    3910
    BRL 0,00228921
    1.93%
    КапитализацияBRL 6,34M
    ОбъёмBRL 785 802

    Data provided by Coingecko API