Цена Omni (OMNI) Текущая стоимость

Omni logo
OMNIOmni
1,25 0.00%
Рыночная капитализация
€770 183
0%
Объём (сутки)
5
0.02%
В обращении
618 140 OMNI
Дата эмиссии
31.08.2013

Data provided by Coingecko API

OMNI Статистика цены

Omni Цена сегодня

Omni Цена
€1,25

Объем

€4,98
0.02%
Объем / Рыночная капитализация
0,0000064659957
Доминирование
0,000023062556%
Рейтинг
#4247

Omni Предложение

В обращении
618 140 OMNI
Общее предложение
618 140 OMNI
Максимальное предложение
0 OMNI

Omni Рыночная капитализация

Рыночная капитализация
€770 183

Разбавленная рыночная капитализация

€770 183
0.01%

Omni Цена вчера

Вчерашняя мин. / макс цена
€1,2457267 / €1,2459684
Вчерашняя цена открытия / закрытия
€1,2459684 / €1,2457267
Вчерашнее изменение цены
0.33%
Вчерашний объем
€4,9838736

Omni История цены

Мин. / макс цена за 7 дней
€1,4562 / €1,92
Мин. / максцена за 30 дней
€1,2449884 / €1,2459684
Мин. / макс цена за 90 дней
€1,2449884 / €1,6427808
Мин. / макс цена за 52 недели
€1,2449884 / €1,6427808
Исторический макс.янв. 5, 2014 (11 лет назад)
€140,18
99.11%
Исторический мин.янв. 18, 2020 (5 лет назад)
€0,329786
277.81%

Data provided by Coingecko API

Конвертер OMNI EUR

Omni
OmniOMNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni в реальном времени (OMNI к EUR)

    OMNIEUR от TradingView

    Omni обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €2,7
    OMNI/EUR
    €0,06
    €11 367
    Recently

    Данные об истории цен на Omni (EUR)

    Дата
    30.08.2025
    €1,642781
    €0
    €1,642781
    €1,642781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 29 minutes undefined 0 seconds

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 968
    1.61%
    Капитализация€2,21T
    Объём€50,85B
    2
    4 287,23
    0.53%
    Капитализация€517,68B
    Объём€32,43B
    3
    2,83
    2.69%
    Капитализация€168,31B
    Объём€7,7B
    5
    849,45
    0.19%
    Капитализация€118,27B
    Объём€1,28B
    6
    207,86
    4.90%
    Капитализация€112,49B
    Объём€9,11B
    9
    0,21
    1.34%
    Капитализация€32,12B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4240
    0,01
    1.56%
    Капитализация€781 244
    Объём€748 693
    4238
    0,04
    2.81%
    Капитализация€781 088
    Объём€33 835
    4239
    0,02
    0.64%
    Капитализация€781 029
    Объём€181
    4241
    0,69
    0.19%
    Капитализация€778 664
    Объём€3 713
    4242
    0,00424062
    0.05%
    Капитализация€777 845
    Объём€28 105

    Data provided by Coingecko API