Omni (OMNI) Live Price

Omni logo
OMNIOmni
BRL 8.22-3.10%
Market Cap
BRL 5.08M
3.14%
Volume (24)
BRL 725
5.86%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
BRL 8.22

Price Change

BRL -0.26293557
3.10%
24h Low / 24h High
BRL 8.2 / BRL 8.5

Trading Volume

BRL 724.55
5.86%
Volume / Market Cap
0.00014264272
Market Dominance
0.000042744601%
Market Rank
#2720

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
BRL 5,079,474
3.14%

Fully Diluted
Market Cap

BRL 5,079,474
0.05%

Omni Price Yesterday

Yesterday's Low / High
BRL 8.2210295 / BRL 8.2219776
Yesterday's Open / Close
BRL 8.2219776 / BRL 8.2210295
Yesterday's Change
0.02%
Yesterday's Volume
BRL 724.95666

Omni Price History

7d Low / 7d High
BRL 1.6183395 / BRL 2.2303283
30d Low / 30d High
BRL 8.208705 / BRL 10.996048
90d Low / 90d High
BRL 8.208705 / BRL 11.31667
52 Week Low / 52 Week High
BRL 8.208705 / BRL 11.471278
All Time HighJan 5, 2014 (10 years ago)
BRL 453.11
98.19%
All Time LowJan 18, 2020 (4 years ago)
BRL 1.52
439.81%

Data provided by Coingecko API

OMNI to BRL converter

Omni
OmniOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to BRL)

OMNIBRL by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 100.8
OMNI/BRL
BRL 1.9
BRL 99,461
Recently

Omni Historical Price Data (BRL)

Date
5/3/2024
BRL 8.485588
BRL 0
BRL 8.491753
BRL 8.208705
5/2/2024
BRL 9.561012
BRL 8.485588
BRL 11.31667
BRL 8.412243
5/1/2024
BRL 9.571169
BRL 9.561012
BRL 9.580374
BRL 9.533795
4/28/2024
BRL 11.266093
BRL 0
BRL 11.392876
BRL 9.536911
4/27/2024
BRL 10.591911
BRL 11.266093
BRL 11.471278
BRL 9.474444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,124
6.31%
Market CapBRL 1.25T
VolumeBRL 29.68B
2
BRL 3,114.72
4.30%
Market CapBRL 374.47B
VolumeBRL 13.12B
4
BRL 585.61
4.08%
Market CapBRL 90.21B
VolumeBRL 1B
7
BRL 0.53
1.73%
Market CapBRL 29.28B
VolumeBRL 994.01M
11
BRL 0.47
3.15%
Market CapBRL 16.5B
VolumeBRL 305.39M
574
BRL 1
0.42%
Market CapBRL 70.82M
VolumeBRL 359,401

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.11M
VolumeBRL 231,157
2718
BRL 0.09
11.06%
Market CapBRL 5.09M
VolumeBRL 133,547
2719
BRL 0.62
1.54%
Market CapBRL 5.09M
VolumeBRL 1,098
2721
BRL 0.00000001
4.57%
Market CapBRL 5.07M
VolumeBRL 113,201
2722
BRL 0.04
5.01%
Market CapBRL 5.06M
VolumeBRL 16,212

Data provided by Coingecko API