Цена Omni (OMNI) Текущая стоимость

Omni logo
OMNIOmni
JPY 221,56 0.00%
Рыночная капитализация
JPY 136,95M
0%
Объём (сутки)
JPY 12 084
0.00%
В обращении
618 140 OMNI
Дата эмиссии
31.08.2013

Data provided by Coingecko API

OMNI Статистика цены

Omni Цена сегодня

Omni Цена
JPY 221,56

Объем

JPY 12 083,87
0.00%
Объем / Рыночная капитализация
0,000088234298
Доминирование
0,000023586835%
Рейтинг
#4220

Omni Предложение

В обращении
618 140 OMNI
Общее предложение
618 140 OMNI
Максимальное предложение
0 OMNI

Omni Рыночная капитализация

Рыночная капитализация
JPY 136 952 070

Разбавленная рыночная капитализация

JPY 136 952 070

Omni Цена вчера

Вчерашняя мин. / макс цена
JPY 221,5551 / JPY 221,55511
Вчерашняя цена открытия / закрытия
JPY 221,55511 / JPY 221,5551
Вчерашний объем
JPY 12 083,873

Omni История цены

Мин. / макс цена за 7 дней
JPY 1,501 / JPY 1,501
Мин. / максцена за 30 дней
JPY 220,58546 / JPY 221,55511
Мин. / макс цена за 90 дней
JPY 220,58546 / JPY 221,55511
Мин. / макс цена за 52 недели
JPY 220,58546 / JPY 221,55511
Исторический макс.янв. 5, 2014 (11 лет назад)
JPY 19 980,34
98.89%
Исторический мин.янв. 18, 2020 (5 лет назад)
JPY 40,28
450.00%

Data provided by Coingecko API

Конвертер OMNI JPY

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni в реальном времени (OMNI к JPY)

    OMNIJPY от TradingView

    Omni обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni (JPY)

    Дата
    24.08.2025
    JPY 220,585459
    JPY 0
    JPY 221,555105
    JPY 220,585459

    Data provided by Coingecko API

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 743
    2.67%
    КапитализацияJPY 2,18T
    ОбъёмJPY 50,58B
    2
    JPY 4 523,7
    2.29%
    КапитализацияJPY 545,47B
    ОбъёмJPY 50,6B
    3
    JPY 2,95
    0.41%
    КапитализацияJPY 175,32B
    ОбъёмJPY 6,66B
    5
    JPY 851,83
    1.87%
    КапитализацияJPY 118,46B
    ОбъёмJPY 2,04B
    6
    JPY 192,16
    2.88%
    КапитализацияJPY 103,77B
    ОбъёмJPY 9,36B
    10
    JPY 0,214097
    2.48%
    КапитализацияJPY 32,25B
    ОбъёмJPY 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    4217
    JPY 0,136933
    12.98%
    КапитализацияJPY 136,66M
    ОбъёмJPY 1,62M
    4218
    JPY 0,136145
    2.17%
    КапитализацияJPY 136,65M
    ОбъёмJPY 7,2M
    4219
    JPY 4 673,92
    9.28%
    КапитализацияJPY 136,66M
    ОбъёмJPY 660 716
    4222
    JPY 25 370
    1.81%
    КапитализацияJPY 136,5M
    ОбъёмJPY 1,31M
    4221
    JPY 0,01781972
    0.08%
    КапитализацияJPY 136,43M
    ОбъёмJPY 5 607

    Data provided by Coingecko API