Omni (OMNI) Live Price

Omni logo
OMNIOmni
1.22 -0.75%
Market Cap
€752,643
0.82%
Volume (24)
82
0.01%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
€1.22

Price Change

€-0.0091783085
0.75%
24h Low / 24h High
€1.22 / €1.23

Trading Volume

€82.26
0.01%
Volume / Market Cap
0.00010929484
Market Dominance
0.000029819247%
Market Rank
#3597

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
€752,643
0.82%

Fully Diluted
Market Cap

€752,643
0.80%

Omni Price Yesterday

Yesterday's Low / High
€1.2273908 / €1.2274823
Yesterday's Open / Close
€1.2274823 / €1.2273908
Yesterday's Change
0.61%
Yesterday's Volume
€79.313976

Omni Price History

7d Low / 7d High
€1.2959426 / €1.7511027
30d Low / 30d High
€1.2259455 / €1.2340856
90d Low / 90d High
€1.2273908 / €1.2340856
52 Week Low / 52 Week High
€1.2065042 / €1.621921
All Time HighJan 5, 2014 (11 years ago)
€140.18
99.13%
All Time LowJan 18, 2020 (5 years ago)
€0.329786
269.21%

Data provided by Coingecko API

OMNI to EUR converter

Omni
OmniOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.06
OMNI/EUR
€0.396
€91
Recently

Omni Historical Price Data (EUR)

Date
3/10/2025
€1.231122
€0
€1.233448
€1.227391
3/8/2025
€1.22768
€0
€1.228366
€1.227517
3/7/2025
€1.232658
€1.22768
€1.233436
€1.225945
3/6/2025
€1.620876
€1.232658
€1.621921
€1.208406
3/5/2025
€1.22121
€1.620876
€1.621905
€1.206504
3/4/2025
€1.230269
€1.22121
€1.231217
€1.221816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,054
4.70%
Market Cap€1.65T
Volume€57.8B
2
1,941.09
3.69%
Market Cap€234.44B
Volume€34.1B
4
2.19
7.04%
Market Cap€127.32B
Volume€6.82B
5
555.8
3.70%
Market Cap€81.16B
Volume€1.95B
6
125.92
6.73%
Market Cap€64.27B
Volume€6.1B
9
0.17
7.15%
Market Cap€24.76B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

3502
0.02
2.82%
Market Cap€819,159
Volume€52,678
3504
0.00108557
4.30%
Market Cap€818,183
Volume€121,403
3506
0.00081697
15.04%
Market Cap€817,998
Volume€895
3503
0.00081788
4.43%
Market Cap€817,873
Volume€5,297
Market Cap€817,658
Volume€66,057
3507
0.00022149
14.69%
Market Cap€816,375
Volume€3,477
3508
0.00194678
0.40%
Market Cap€816,286
Volume€239,338
3510
0.88
5.22%
Market Cap€815,186
Volume€1,775
3511
0.00081476
24.45%
Market Cap€814,861
Volume€178,290
3513
0.08
1.85%
Market Cap€813,305
Volume€29,472
3514
0.0008655
26.35%
Market Cap€813,093
Volume€69,197
3515
0.01
0.10%
Market Cap€812,987
Volume€2,450
3509
0.00138853
12.86%
Market Cap€812,566
Volume€22,942
3518
0.01
1.98%
Market Cap€811,210
Volume€1,652
3517
0.00000081
16.34%
Market Cap€811,023
Volume€48,750
3512
0.01
1.18%
Market Cap€810,212
Volume€566,902
3516
0.05
0.23%
Market Cap€809,606
Volume€32,282
3519
0.00001166
8.68%
Market Cap€809,490
Volume€10,607
3520
0.00212727
1.39%
Market Cap€807,772
Volume€1,284
3521
0.00142591
51.17%
Market Cap€807,535
Volume€66,414
3523
0.00252942
4.09%
Market Cap€806,803
Volume€37,390
3522
0.01
6.32%
Market Cap€804,443
Volume€3,196
3524
0.07
3.62%
Market Cap€803,243
Volume€34,272
3525
0.92
0.81%
Market Cap€802,640
Volume€7,961
3526
0.01
2.33%
Market Cap€801,277
Volume€52,261
3528
0.00280317
10.86%
Market Cap€799,572
Volume€2,813
3529
Market Cap€805,247
Volume€87
3655
0.00000004
61.07%
Market Cap€797,606
Volume€54,927
3527
0.00079651
10.60%
Market Cap€796,512
Volume€57,069
3539
0.06
5.46%
Market Cap€795,786
Volume€216,701
3530
0.00000004
10.47%
Market Cap€795,412
Volume€10,078
3532
0.00036077
1.19%
Market Cap€792,505
Volume€11
3534
0.00000836
2.90%
Market Cap€792,302
Volume€759,738
3533
0.01
2.79%
Market Cap€791,997
Volume€77
3538
0.02
6.37%
Market Cap€790,624
Volume€39
3531
0.00050244
23.25%
Market Cap€790,508
Volume€1.34M
3535
0.00079844
15.17%
Market Cap€790,422
Volume€16,305
3540
0.0008187
8.29%
Market Cap€788,954
Volume€28,188
3541
0.00079614
3.62%
Market Cap€788,811
Volume€434,450
3543
Market Cap€786,507
Volume€15,887
3545
Market Cap€786,308
Volume€32,431
3544
0.00001132
6.01%
Market Cap€786,014
Volume€17,356
3536
0.00000187
18.62%
Market Cap€785,114
Volume€35,563
3547
0.00270765
3.23%
Market Cap€784,394
Volume€132
3548
0.000002
3.35%
Market Cap€784,294
Volume€192
3549
0.00131978
2.24%
Market Cap€783,770
Volume€43,921
3550
0.00078305
2.18%
Market Cap€783,294
Volume€53
3537
0.00190982
22.68%
Market Cap€782,760
Volume€22,634
3552
0.0005131
11.49%
Market Cap€782,263
Volume€17,486
3546
0.1
6.34%
Market Cap€782,114
Volume€4,936
3551
0.01
0.80%
Market Cap€781,928
Volume€20,290
3553
0.01
82.85%
Market Cap€781,161
Volume€35
3493
0.01
6.23%
Market Cap€780,344
Volume€91,054
3554
0.00077983
6.38%
Market Cap€779,459
Volume€173
3555
0.04
3.49%
Market Cap€779,273
Volume€163,584
3556
0.00007784
4.51%
Market Cap€779,112
Volume€5,527
3557
0.00177451
4.89%
Market Cap€778,719
Volume€10,470
3558
0.01
2.32%
Market Cap€777,728
Volume€723
3559
0.00000005
1.04%
Market Cap€776,161
Volume€1,839
3576
0.00081433
2.38%
Market Cap€775,241
Volume€153,909
3560
0.00001056
14.82%
Market Cap€775,111
Volume€1,710
3561
0.00175864
7.34%
Market Cap€774,515
Volume€758
3562
0.00077429
71.32%
Market Cap€774,280
Volume€19,350
3563
2.96
11.44%
Market Cap€773,087
Volume€179,500
3564
0.0001547
6.53%
Market Cap€773,068
Volume€93,451
3565
0.00077086
0.00%
Market Cap€771,612
Volume€1,414
3566
0.00004164
6.42%
Market Cap€771,582
Volume€45,461
3567
0.00034364
18.76%
Market Cap€770,817
Volume€63,317
3568
0.76
34.98%
Market Cap€770,260
Volume€14,728
3571
0.00034358
0.58%
Market Cap€769,940
Volume€16
3569
0.07
17.04%
Market Cap€769,968
Volume€12,839
3572
0.00138121
0.79%
Market Cap€769,867
Volume€23,740
3573
0.00017336
7.50%
Market Cap€769,131
Volume€217
3448
0.00087875
4.28%
Market Cap€768,667
Volume€155,441
3575
0.00349458
8.90%
Market Cap€768,593
Volume€2,726
3574
0.00076837
35.01%
Market Cap€768,537
Volume€6.23M
3577
0.00285512
0.12%
Market Cap€768,193
Volume€78,408
3578
5.02
0%
Market Cap€799,316
Volume€0
3579
0.00076657
9.94%
Market Cap€767,035
Volume€24,024
3580
0.0007654
8.61%
Market Cap€766,825
Volume€815
3570
0.01
3.24%
Market Cap€765,597
Volume€32,626
3581
0.001096
3.75%
Market Cap€765,291
Volume€18,981
3583
0.00390061
0%
Market Cap€780,123
Volume€13
3585
0.00010093
0.52%
Market Cap€764,498
Volume€20,237
3586
0.00018822
15.34%
Market Cap€763,610
Volume€20,525
3587
0.00005087
1.08%
Market Cap€763,001
Volume€13,926
3588
0.01
2.33%
Market Cap€762,511
Volume€11,012
3589
1.75
3.56%
Market Cap€762,046
Volume€19
3542
0.0007945
3.47%
Market Cap€761,292
Volume€156,769
3590
0.00226891
21.14%
Market Cap€759,584
Volume€3.33M
3591
0.01
3.13%
Market Cap€759,425
Volume€1,523
3592
Market Cap€757,908
Volume€8
3593
0.02
916.76%
Market Cap€757,225
Volume€9
3595
0.02
6.39%
Market Cap€756,504
Volume€206
3598
0.00487097
4.13%
Market Cap€756,445
Volume€538,888
3596
0.95
0.64%
Market Cap€756,386
Volume€0
3584
0.9
1.21%
Market Cap€755,780
Volume€2.38M
3599
1.22
0.79%
Market Cap€752,643
Volume€82
3600
0.00203409
1.31%
Market Cap€753,234
Volume€80,011
3502
0.02
2.82%
Market Cap€819,159
Volume€52,678
3504
0.00108557
4.30%
Market Cap€818,183
Volume€121,403

Data provided by Coingecko API