Цена Omni Exchange Token (OMNI) Текущая стоимость

Omni Exchange Token logo
OMNIOmni Exchange Token
BRL 7,67 -19.30%
Рыночная капитализация
BRL 6,56M
19.48%
Объём (сутки)
BRL 12 883 384
8.83%
В обращении
856 065 OMNI
Дата эмиссии
-

Data provided by Coingecko API

OMNI Статистика цены

Omni Exchange Token Цена сегодня

Omni Exchange Token Цена
BRL 7,67

Изменение цены

BRL -1,8345981
19.30%
24ч. мин. / 24ч. макс.
BRL 6,1 / BRL 12,28

Объем

BRL 12 883 384
8.83%
Объем / Рыночная капитализация
1,9646136
Доминирование
0,000030527558%
Рейтинг
#3941

Omni Exchange Token Предложение

В обращении
856 064,923 OMNI
Общее предложение
2 054 332,925 OMNI
Максимальное предложение
2 000 000 OMNI

Omni Exchange Token Рыночная капитализация

Рыночная капитализация
BRL 6 557 719
19.48%

Разбавленная рыночная капитализация

BRL 15 736 819
20.39%

Omni Exchange Token Цена вчера

Вчерашняя мин. / макс цена
BRL 9,6167873 / BRL 9,627182
Вчерашняя цена открытия / закрытия
BRL 9,627182 / BRL 9,6167873
Вчерашнее изменение цены
20.29%
Вчерашний объем
BRL 4 915 890

Omni Exchange Token История цены

Мин. / макс цена за 7 дней
BRL 0,64677224 / BRL 2,4270763
Мин. / максцена за 30 дней
BRL 8,028882 / BRL 13,15985
Мин. / макс цена за 90 дней
BRL 4,167182 / BRL 13,15985
Мин. / макс цена за 52 недели
BRL 3,5223863 / BRL 13,15985
Исторический макс.сент. 8, 2025 (2 дней назад)
BRL 14,36
46.59%
Исторический мин.сент. 1, 2025 (9 дней назад)
BRL 3,25
136.22%

Data provided by Coingecko API

Конвертер OMNI BRL

Omni Exchange Token
Omni Exchange TokenOMNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni Exchange Token в реальном времени (OMNI к BRL)

    OMNIBRL от TradingView

    Omni Exchange Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni Exchange Token (BRL)

    Дата
    09.09.2025
    BRL 13,15985
    BRL 0
    BRL 13,15985
    BRL 8,028882
    08.09.2025
    BRL 5,792611
    BRL 13,15985
    BRL 13,098967
    BRL 5,792611
    07.09.2025
    BRL 4,174877
    BRL 5,792611
    BRL 7,9073
    BRL 4,173803
    06.09.2025
    BRL 4,047754
    BRL 4,174877
    BRL 4,372834
    BRL 4,047754
    05.09.2025
    BRL 3,74864
    BRL 4,047754
    BRL 3,997682
    BRL 3,692214
    04.09.2025
    BRL 3,855525
    BRL 3,74864
    BRL 3,855525
    BRL 3,522386
    03.09.2025
    BRL 3,836767
    BRL 3,855525
    BRL 3,870321
    BRL 3,763889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 19 minutes undefined 28 seconds

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 833
    2.14%
    КапитализацияBRL 2,27T
    ОбъёмBRL 51,68B
    2
    BRL 4 345,14
    0.95%
    КапитализацияBRL 524,38B
    ОбъёмBRL 34,06B
    3
    BRL 2,98
    1.38%
    КапитализацияBRL 177,79B
    ОбъёмBRL 4,16B
    5
    BRL 893,48
    1.60%
    КапитализацияBRL 124,36B
    ОбъёмBRL 1,71B
    6
    BRL 224,09
    3.18%
    КапитализацияBRL 121,5B
    ОбъёмBRL 9,55B
    9
    BRL 0,24
    1.64%
    КапитализацияBRL 36,88B
    ОбъёмBRL 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    3938
    КапитализацияBRL 6,57M
    ОбъёмBRL 32 681
    3939
    КапитализацияBRL 6,57M
    ОбъёмBRL 12,91M
    3940
    BRL 0,03
    2.55%
    КапитализацияBRL 6,57M
    ОбъёмBRL 2 463
    3942
    BRL 0,01
    4.49%
    КапитализацияBRL 6,56M
    ОбъёмBRL 135 643
    3943
    BRL 7,05
    0.33%
    КапитализацияBRL 6,56M
    ОбъёмBRL 99

    Data provided by Coingecko API