Цена Omni Exchange Token (OMNI) Текущая стоимость

Omni Exchange Token logo
OMNIOmni Exchange Token
INR 124,99 -18.99%
Рыночная капитализация
INR 106,86M
19.17%
Объём (сутки)
INR 209 927 820
8.85%
В обращении
856 065 OMNI
Дата эмиссии
-

Data provided by Coingecko API

OMNI Статистика цены

Omni Exchange Token Цена сегодня

Omni Exchange Token Цена
INR 124,99

Изменение цены

INR -29,304023
18.99%
24ч. мин. / 24ч. макс.
INR 99,34 / INR 199,15

Объем

INR 209 927 820
8.85%
Объем / Рыночная капитализация
1,9644317
Доминирование
0,00003090831%
Рейтинг
#3941

Omni Exchange Token Предложение

В обращении
856 064,923 OMNI
Общее предложение
2 054 332,925 OMNI
Максимальное предложение
2 000 000 OMNI

Omni Exchange Token Рыночная капитализация

Рыночная капитализация
INR 106 864 400
19.17%

Разбавленная рыночная капитализация

INR 256 446 750
20.10%

Omni Exchange Token Цена вчера

Вчерашняя мин. / макс цена
INR 156,17661 / INR 156,31091
Вчерашняя цена открытия / закрытия
INR 156,31091 / INR 156,17661
Вчерашнее изменение цены
20.00%
Вчерашний объем
INR 79 816 426

Omni Exchange Token История цены

Мин. / макс цена за 7 дней
INR 0,64677224 / INR 2,4270763
Мин. / максцена за 30 дней
INR 130,32742 / INR 213,53599
Мин. / макс цена за 90 дней
INR 67,876948 / INR 213,53599
Мин. / макс цена за 52 недели
INR 57,047004 / INR 213,53599
Исторический макс.сент. 8, 2025 (2 дней назад)
INR 233,64
46.51%
Исторический мин.сент. 1, 2025 (9 дней назад)
INR 52,5
138.04%

Data provided by Coingecko API

Конвертер OMNI INR

Omni Exchange Token
Omni Exchange TokenOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omni Exchange Token в реальном времени (OMNI к INR)

    OMNIINR от TradingView

    Omni Exchange Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omni Exchange Token (INR)

    Дата
    09.09.2025
    INR 213,53599
    INR 0
    INR 213,53599
    INR 130,327416
    08.09.2025
    INR 94,352724
    INR 213,53599
    INR 212,578602
    INR 94,352724
    07.09.2025
    INR 68,00229
    INR 94,352724
    INR 128,797691
    INR 67,984803
    06.09.2025
    INR 65,912354
    INR 68,00229
    INR 71,226707
    INR 65,912354
    05.09.2025
    INR 60,711485
    INR 65,912354
    INR 65,22533
    INR 60,196778
    04.09.2025
    INR 62,309594
    INR 60,711485
    INR 62,309594
    INR 57,047004
    03.09.2025
    INR 61,719554
    INR 62,309594
    INR 62,524495
    INR 60,641015

    Data provided by Coingecko API

    Explore Our Other Products for OMNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 833
    2.14%
    КапитализацияINR 2,27T
    ОбъёмINR 51,68B
    2
    INR 4 345,14
    0.95%
    КапитализацияINR 524,38B
    ОбъёмINR 34,06B
    3
    INR 2,98
    1.38%
    КапитализацияINR 177,79B
    ОбъёмINR 4,16B
    5
    INR 893,48
    1.60%
    КапитализацияINR 124,36B
    ОбъёмINR 1,71B
    6
    INR 224,09
    3.18%
    КапитализацияINR 121,5B
    ОбъёмINR 9,55B
    9
    INR 0,244468
    1.64%
    КапитализацияINR 36,88B
    ОбъёмINR 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    3939
    INR 3,09
    2.75%
    КапитализацияINR 107,11M
    ОбъёмINR 2,33M
    3938
    INR 0,446644
    2.95%
    КапитализацияINR 106,99M
    ОбъёмINR 40 141
    3955
    INR 0,106911
    5.61%
    КапитализацияINR 106,91M
    ОбъёмINR 2,13M
    3942
    INR 0,208415
    4.88%
    КапитализацияINR 106,85M
    ОбъёмINR 2,21M
    3943
    INR 114,84
    0.10%
    КапитализацияINR 106,84M
    ОбъёмINR 1 614

    Data provided by Coingecko API