Цена LumiWave (LWA) Текущая стоимость

LumiWave logo
LWALumiWave
0,010513+ 0.09%
Рыночная капитализация
€8,1M
0.19%
Объём (сутки)
1 635 476
0.53%
В обращении
770 075 470 LWA
Дата эмиссии
-

Data provided by Coingecko API

LWA Статистика цены

LumiWave Цена сегодня

LumiWave Цена
€0,01051328

Изменение цены

€0,00000976
0.09%
24ч. мин. / 24ч. макс.
€0,01048067 / €0,01060017

Объем

€1 635 476
0.53%
Объем / Рыночная капитализация
0,20200788
Доминирование
0,00024034347%
Рейтинг
#1809

LumiWave Предложение

В обращении
770 075 466 LWA
Общее предложение
770 075 466 LWA
Максимальное предложение
770 075 466 LWA

LumiWave Рыночная капитализация

Рыночная капитализация
€8 096 100
0.19%

Разбавленная рыночная капитализация

€8 096 100
0.01%

LumiWave Цена вчера

Вчерашняя мин. / макс цена
€0,010513535 / €0,010514539
Вчерашняя цена открытия / закрытия
€0,010514539 / €0,010513535
Вчерашнее изменение цены
0.01%
Вчерашний объем
€1 770 156,7

LumiWave История цены

Мин. / макс цена за 7 дней
€0,01196416 / €0,012375904
Мин. / максцена за 30 дней
€0,010353526 / €0,010589028
Мин. / макс цена за 90 дней
€0,010327012 / €0,010614236
Мин. / макс цена за 52 недели
€0,010211674 / €0,010705298
Исторический макс.сент. 8, 2020 (4 лет назад)
€0,658388
98.40%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00887552
18.45%

Data provided by Coingecko API

Конвертер LWA EUR

LumiWave
LumiWaveLWA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LWA Safely with 3Commas

Use a proven backtested strategy for LWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LumiWave в реальном времени (LWA к EUR)

    LWAEUR от TradingView

    LumiWave обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LumiWave (EUR)

    Дата
    05.09.2025
    €0,010449
    €0
    €0,010578
    €0,010354
    04.09.2025
    €0,010486
    €0,010449
    €0,010614
    €0,01042
    03.09.2025
    €0,010495
    €0,010486
    €0,01059
    €0,010327
    02.09.2025
    €0,010212
    €0,010495
    €0,010561
    €0,010212
    01.09.2025
    €0,010429
    €0,010212
    €0,010467
    €0,010224
    31.08.2025
    €0,010389
    €0,010429
    €0,010705
    €0,010308
    30.08.2025
    €0,010385
    €0,010389
    €0,010456
    €0,010289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 5 seconds

    Explore Our Other Products for LWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 072
    0.03%
    Капитализация€2,21T
    Объём€54,87B
    2
    4 318,96
    0.28%
    Капитализация€521,39B
    Объём€36,61B
    4
    2,82
    0.85%
    Капитализация€168,34B
    Объём€6,26B
    5
    857,69
    1.51%
    Капитализация€119,25B
    Объём€1,03B
    6
    204,15
    0.68%
    Капитализация€110,62B
    Объём€7,37B
    9
    0,22
    2.07%
    Капитализация€32,84B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1807
    0,85
    0.43%
    Капитализация€8,11M
    Объём€39,47M
    1810
    0,07
    5.34%
    Капитализация€8,1M
    Объём€118 738
    1808
    Капитализация€8,1M
    Объём€264 453
    Капитализация€8,09M
    Объём€984
    1812
    0,04
    6.49%
    Капитализация€8,08M
    Объём€1,17M

    Data provided by Coingecko API