Цена uTON (UTON) Текущая стоимость

uTON logo
UTONuTON
2,72+ 0.69%
Рыночная капитализация
€8,3M
0.67%
Объём (сутки)
1
0.13%
В обращении
3 046 537 UTON
Дата эмиссии
-

Data provided by Coingecko API

UTON Статистика цены

uTON Цена сегодня

uTON Цена
€2,72

Изменение цены

€0,01878905
0.69%
24ч. мин. / 24ч. макс.
€2,68 / €2,73

Объем

€1
0.13%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00024855438%
Рейтинг
#1781

uTON Предложение

В обращении
3 046 537,304 UTON
Общее предложение
3 046 537,304 UTON
Максимальное предложение
0 UTON

uTON Рыночная капитализация

Рыночная капитализация
€8 300 570
0.67%

Разбавленная рыночная капитализация

€8 300 570
0.06%

uTON Цена вчера

Вчерашняя мин. / макс цена
€2,7242831 / €2,7279172
Вчерашняя цена открытия / закрытия
€2,7279172 / €2,7242831
Вчерашнее изменение цены
0.22%
Вчерашний объем
€1,0015366

uTON История цены

Мин. / макс цена за 7 дней
€3,0590951 / €3,1829418
Мин. / максцена за 30 дней
€2,6145321 / €2,7279172
Мин. / макс цена за 90 дней
€2,6145321 / €2,7279172
Мин. / макс цена за 52 недели
€2,6145321 / €2,7279172
Исторический макс.дек. 4, 2024 (9 месяцев назад)
€6,72
59.43%
Исторический мин.март 11, 2025 (5 месяцев назад)
€2,28
19.50%

Data provided by Coingecko API

Конвертер UTON EUR

uTON
uTONUTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости uTON в реальном времени (UTON к EUR)

    UTONEUR от TradingView

    uTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на uTON (EUR)

    Дата
    02.09.2025
    €2,697086
    €0
    €2,727917
    €2,692091
    01.09.2025
    €2,636645
    €2,697086
    €2,636645
    €2,614532
    28.08.2025
    €2,703874
    €0
    €2,726438
    €2,703874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 10 seconds

    Explore Our Other Products for UTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 044
    0.69%
    Капитализация€2,21T
    Объём€48,06B
    2
    4 324,79
    1.58%
    Капитализация€522B
    Объём€31,96B
    3
    2,83
    0.70%
    Капитализация€168,47B
    Объём€6,97B
    5
    853,22
    0.30%
    Капитализация€118,76B
    Объём€1,14B
    6
    209,62
    3.08%
    Капитализация€113,4B
    Объём€9,16B
    9
    0,22
    1.10%
    Капитализация€32,51B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€8,33M
    Объём€406
    Капитализация€8,33M
    Объём€1,14M
    1780
    0,08
    1.73%
    Капитализация€8,29M
    Объём€19 528
    1782
    0,08
    12.73%
    Капитализация€8,28M
    Объём€3 834
    1784
    Капитализация€8,27M
    Объём€7 376

    Data provided by Coingecko API