Цена ondaxbt (ONDA) Текущая стоимость

ondaxbt logo
ONDAondaxbt
0,000037+ 0.17%
Рыночная капитализация
€37 058
0.13%
Объём (сутки)
3
0.19%
В обращении
999 030 620 ONDA
Дата эмиссии
-

Data provided by Coingecko API

ONDA Статистика цены

ondaxbt Цена сегодня

ondaxbt Цена
€0,0000369

Изменение цены

€<0.000001
0.17%
24ч. мин. / 24ч. макс.
€0,00003665 / €0,00003749

Объем

€3,35
0.19%
Объем / Рыночная капитализация
0,000090398834
Доминирование
0,0000011001159%
Рейтинг
#8810

ondaxbt Предложение

В обращении
999 030 619,912 ONDA
Общее предложение
999 030 619,912 ONDA
Максимальное предложение
1 000 000 000 ONDA

ondaxbt Рыночная капитализация

Рыночная капитализация
€37 058
0.13%

Разбавленная рыночная капитализация

€37 058
1.18%

ondaxbt Цена вчера

Вчерашняя мин. / макс цена
€0,00003662728 / €0,00003669816
Вчерашняя цена открытия / закрытия
€0,00003669816 / €0,00003662728
Вчерашнее изменение цены
0.65%
Вчерашний объем
€11,406627

ondaxbt История цены

Мин. / макс цена за 7 дней
€0,000040320614 / €0,000044676261
Мин. / максцена за 30 дней
€0,000034432635 / €0,00003669816
Мин. / макс цена за 90 дней
€0,000034432635 / €0,00003669816
Мин. / макс цена за 52 недели
€0,000034432635 / €0,000038295821
Исторический макс.янв. 29, 2025 (7 месяцев назад)
€0,00388913
99.05%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00002373
56.29%

Data provided by Coingecko API

Конвертер ONDA EUR

ondaxbt
ondaxbtONDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ondaxbt в реальном времени (ONDA к EUR)

    ONDAEUR от TradingView

    ondaxbt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ondaxbt (EUR)

    Дата
    02.09.2025
    €0,000035
    €0
    €0,000037
    €0,000035
    01.09.2025
    €0,000035
    €0,000035
    €0,000036
    €0,000034
    31.08.2025
    €0,000036
    €0,000035
    €0,000037
    €0,000036
    30.08.2025
    €0,000036
    €0,000036
    €0,000036
    €0,000035
    29.08.2025
    €0,000038
    €0,000036
    €0,000038
    €0,000035
    28.08.2025
    €0,000036
    €0,000038
    €0,000038
    €0,000036
    27.08.2025
    €0,000034
    €0,000036
    €0,000037
    €0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 27 seconds

    Explore Our Other Products for ONDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 738
    0.65%
    Капитализация€2,23T
    Объём€36,14B
    2
    4 458,67
    3.32%
    Капитализация€538,29B
    Объём€29,53B
    3
    2,85
    0.37%
    Капитализация€169,3B
    Объём€4,25B
    5
    854,97
    0.43%
    Капитализация€119,01B
    Объём€867,37M
    6
    210,43
    0.84%
    Капитализация€113,85B
    Объём€7,04B
    9
    0,22
    2.87%
    Капитализация€33,31B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€37 050
    Объём€4 630
    8808
    0,00004117
    2.86%
    Капитализация€37 050
    Объём€8
    8809
    0,00000388
    1.09%
    Капитализация€37 051
    Объём€619
    8811
    0,00000009
    8.86%
    Капитализация€36 987
    Объём€799
    8812
    0,01
    2.07%
    Капитализация€36 960
    Объём€37

    Data provided by Coingecko API