ondaxbt (ONDA) Live Price

ondaxbt logo
ONDAondaxbt
0.000038+ 5.93%
Market Cap
€37,807
5.93%
Volume (24)
66
0.46%
Circulating Supply
999,036,700 ONDA
Issue Date
-

Data provided by Coingecko API

ONDA price Statistics

ondaxbt Price Today

ondaxbt Price
€0.00003784

Price Change

€0.00000212
5.93%
24h Low / 24h High
€0.00003567 / €0.00003804

Trading Volume

€65.66
0.46%
Volume / Market Cap
0.0017367154
Market Dominance
0.0000011041541%
Market Rank
#8744

ondaxbt Supply

Circulating Supply
999,036,700.947 ONDA
Total Supply
999,036,700.947 ONDA
Max Supply
1,000,000,000 ONDA

ondaxbt Market Cap

Market Cap
€37,807
5.93%

Fully Diluted
Market Cap

€37,807
0.77%

ondaxbt Price Yesterday

Yesterday's Low / High
€0.000037469743 / €0.000037640665
Yesterday's Open / Close
€0.000037640665 / €0.000037469743
Yesterday's Change
0.76%
Yesterday's Volume
€71.186726

ondaxbt Price History

7d Low / 7d High
€0.000037317964 / €0.00004415365
30d Low / 30d High
€0.00003576926 / €0.000037707828
90d Low / 90d High
€0.000033148272 / €0.000037707828
52 Week Low / 52 Week High
€0.000032143865 / €0.000037707828
All Time HighJan 29, 2025 (7 months ago)
€0.00388913
99.03%
All Time LowJun 22, 2025 (2 months ago)
€0.00002373
59.46%

Data provided by Coingecko API

ONDA to EUR converter

ondaxbt
ondaxbtONDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDA Safely with 3Commas

Use a proven backtested strategy for ONDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ondaxbt Price Chart (ONDA to EUR)

    ONDAEUR by TradingView

    ondaxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    ondaxbt Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000036
    €0
    €0.000038
    €0.000036
    8/27/2025
    €0.000034
    €0.000036
    €0.000037
    €0.000034
    8/26/2025
    €0.000033
    €0.000034
    €0.000035
    €0.000033
    8/25/2025
    €0.000036
    €0.000033
    €0.000037
    €0.000033
    8/24/2025
    €0.000036
    €0.000036
    €0.000037
    €0.000036
    8/23/2025
    €0.000035
    €0.000036
    €0.000036
    €0.000034
    8/22/2025
    €0.000032
    €0.000035
    €0.000035
    €0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 16 seconds

    Explore Our Other Products for ONDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,207
    0.80%
    Market Cap€2.23T
    Volume€34.99B
    2
    4,481.69
    0.23%
    Market Cap€540.19B
    Volume€28.8B
    3
    2.96
    0.42%
    Market Cap€175.86B
    Volume€5.57B
    5
    874.69
    2.49%
    Market Cap€121.75B
    Volume€1.64B
    6
    214.78
    5.42%
    Market Cap€116.11B
    Volume€11.97B
    9
    0.22
    1.82%
    Market Cap€33.63B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8733
    0.00026444
    0%
    Market Cap€38,002
    Volume€1
    8734
    0.00003789
    0.04%
    Market Cap€37,886
    Volume€86
    8735
    0.00003777
    20.77%
    Market Cap€37,863
    Volume€2,433
    8736
    0.0000378
    1.58%
    Market Cap€37,799
    Volume€41,433
    8740
    0.00003769
    3.07%
    Market Cap€37,774
    Volume€95

    Data provided by Coingecko API