Цена Ondo (ONDO) Текущая стоимость

Ondo logo
ONDOOndo
BTC 0,000008+ 3.14%
Рыночная капитализация
BTC 26 471
2.95%
Объём (сутки)
BTC 1 536
1.92%
В обращении
3 159 107 500 ONDO
Дата эмиссии
-

Data provided by Coingecko API

ONDO Статистика цены

Ondo Цена сегодня

Ondo Цена
BTC 0,00000837

Изменение цены

BTC <0.000001
3.14%
24ч. мин. / 24ч. макс.
BTC 0,000008 / BTC 0,00000839

Объем

BTC 1 536
1.92%
Объем / Рыночная капитализация
0,058025764
Доминирование
0,074896263%
Рейтинг
#52

Ondo Предложение

В обращении
3 159 107 529 ONDO
Общее предложение
10 000 000 000 ONDO
Максимальное предложение
10 000 000 000 ONDO

Ondo Рыночная капитализация

Рыночная капитализация
BTC 26 471
2.95%

Разбавленная рыночная капитализация

BTC 83 792
4.34%

Ondo Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000080195643 / BTC 0,0000080415007
Вчерашняя цена открытия / закрытия
BTC 0,0000080195643 / BTC 0,0000080415007
Вчерашнее изменение цены
4.23%
Вчерашний объем
BTC 1 556,9387

Ondo История цены

Мин. / макс цена за 7 дней
BTC 0,86501187 / BTC 0,94909325
Мин. / максцена за 30 дней
BTC 0,0000080195643 / BTC 0,0000083728773
Мин. / макс цена за 90 дней
BTC 0,0000080195643 / BTC 0,000008490764
Мин. / макс цена за 52 недели
BTC 0,0000080195643 / BTC 0,0000085241206
Исторический макс.июнь 2, 2024 (1 лет назад)
BTC 0,0000214
60.83%
Исторический мин.янв. 18, 2024 (1 лет назад)
BTC 0,00000194
332.47%

Data provided by Coingecko API

Конвертер ONDO BTC

Ondo
OndoONDO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ondo в реальном времени (ONDO к BTC)

    ONDOBTC от TradingView

    Ondo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ondo (BTC)

    Дата
    01.09.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    31.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    30.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    27.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    26.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 14 seconds

    Explore Our Other Products for ONDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 330
    2.10%
    КапитализацияBTC 2,2T
    ОбъёмBTC 43,07B
    2
    BTC 4 407,71
    0.42%
    КапитализацияBTC 532,55B
    ОбъёмBTC 30,96B
    4
    BTC 2,8
    2.54%
    КапитализацияBTC 166,78B
    ОбъёмBTC 7,01B
    5
    BTC 854,92
    0.09%
    КапитализацияBTC 118,99B
    ОбъёмBTC 1,51B
    6
    BTC 203,96
    2.55%
    КапитализацияBTC 110,39B
    ОбъёмBTC 6,96B
    9
    BTC 0,214097
    1.54%
    КапитализацияBTC 32,29B
    ОбъёмBTC 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    49
    BTC 0,00002156
    0.59%
    КапитализацияBTC 26 953
    ОбъёмBTC 1 562
    50
    BTC 0,00003898
    0.20%
    КапитализацияBTC 26 803
    ОбъёмBTC 3 950
    51
    BTC 0,00000255
    1.01%
    КапитализацияBTC 26 615
    ОбъёмBTC 2 913
    53
    BTC 0,00000907
    2.11%
    КапитализацияBTC 25 348
    ОбъёмBTC 3 706
    54
    BTC 0,00000312
    3.33%
    КапитализацияBTC 24 928
    ОбъёмBTC 515

    Data provided by Coingecko API