Цена Ondo (ONDO) Текущая стоимость

Ondo logo
ONDOOndo
0,802212+ 6.03%
Рыночная капитализация
€2,53B
6.02%
Объём (сутки)
188 062 140
2.75%
В обращении
3 159 107 500 ONDO
Дата эмиссии
-

Data provided by Coingecko API

ONDO Статистика цены

Ondo Цена сегодня

Ondo Цена
€0,802212

Изменение цены

€0,04560804
6.03%
24ч. мин. / 24ч. макс.
€0,736603 / €0,806586

Объем

€188 062 140
2.75%
Объем / Рыночная капитализация
0,074213099
Доминирование
0,075881219%
Рейтинг
#52

Ondo Предложение

В обращении
3 159 107 529 ONDO
Общее предложение
10 000 000 000 ONDO
Максимальное предложение
10 000 000 000 ONDO

Ondo Рыночная капитализация

Рыночная капитализация
€2 534 082 800
6.02%

Разбавленная рыночная капитализация

€8 021 514 700
8.30%

Ondo Цена вчера

Вчерашняя мин. / макс цена
€0,73866391 / €0,74264354
Вчерашняя цена открытия / закрытия
€0,74264354 / €0,73866391
Вчерашнее изменение цены
8.31%
Вчерашний объем
€144 178 710

Ondo История цены

Мин. / макс цена за 7 дней
€0,86501187 / €0,94909325
Мин. / максцена за 30 дней
€0,73866391 / €0,79172781
Мин. / макс цена за 90 дней
€0,73866391 / €0,80079499
Мин. / макс цена за 52 недели
€0,73866391 / €0,81568106
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€2,04
60.59%
Исторический мин.янв. 18, 2024 (1 лет назад)
€0,075442
963.50%

Data provided by Coingecko API

Конвертер ONDO EUR

Ondo
OndoONDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ondo в реальном времени (ONDO к EUR)

    ONDOEUR от TradingView

    Ondo обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,8
    ONDO/EUR
    €0,00043
    €222 392
    Recently
    Bitstamp
    Bitstamp
    €0,8
    ONDO/EUR
    €0,0341
    €0
    Recently

    Данные об истории цен на Ondo (EUR)

    Дата
    01.09.2025
    €0,767907
    €0
    €0,773079
    €0,738664
    31.08.2025
    €0,776309
    €0,767907
    €0,791728
    €0,775529
    30.08.2025
    €0,775297
    €0,776309
    €0,787475
    €0,770299
    29.08.2025
    €0,809491
    €0,775297
    €0,809491
    €0,763334
    28.08.2025
    €0,795644
    €0,809491
    €0,813256
    €0,794855
    27.08.2025
    €0,808646
    €0,795644
    €0,815681
    €0,801796
    26.08.2025
    €0,768424
    €0,808646
    €0,813454
    €0,765373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 0 seconds

    Explore Our Other Products for ONDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 703
    1.33%
    Капитализация€2,2T
    Объём€53,38B
    2
    4 279,47
    1.98%
    Капитализация€515,82B
    Объём€35,49B
    4
    2,81
    1.35%
    Капитализация€166,78B
    Объём€7,99B
    5
    849,33
    0.10%
    Капитализация€118,17B
    Объём€1,49B
    6
    205,19
    2.66%
    Капитализация€110,94B
    Объём€8,73B
    10
    0,21
    0.72%
    Капитализация€31,75B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    49
    269,72
    1.47%
    Капитализация€2,59B
    Объём€63,97M
    50
    0,24
    4.64%
    Капитализация€2,57B
    Объём€304,32M
    51
    2,04
    1.29%
    Капитализация€2,55B
    Объём€149,05M
    53
    3,67
    1.71%
    Капитализация€2,53B
    Объём€358,53M
    54
    0,86
    0.53%
    Капитализация€2,41B
    Объём€377,5M

    Data provided by Coingecko API