Цена Ondo U.S. Dollar Token (USDON) Текущая стоимость

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
BRL 5,42 -0.54%
Рыночная капитализация
BRL 317,92M
24.06%
Объём (сутки)
BRL 99 391 104
0.16%
В обращении
58 703 519 USDON
Дата эмиссии
-

Data provided by Coingecko API

USDON Статистика цены

Ondo U.S. Dollar Token Цена сегодня

Ondo U.S. Dollar Token Цена
BRL 5,42

Изменение цены

BRL -0,0295
0.54%
24ч. мин. / 24ч. макс.
BRL 5,38 / BRL 5,45

Объем

BRL 99 391 104
0.16%
Объем / Рыночная капитализация
0,31262865
Доминирование
0,0014799873%
Рейтинг
#721

Ondo U.S. Dollar Token Предложение

В обращении
58 703 519,442 USDON
Общее предложение
58 703 519,442 USDON
Максимальное предложение
0 USDON

Ondo U.S. Dollar Token Рыночная капитализация

Рыночная капитализация
BRL 317 920 650
24.06%

Разбавленная рыночная капитализация

BRL 317 920 650

Ondo U.S. Dollar Token Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4157 / BRL 5,4157
Вчерашняя цена открытия / закрытия
BRL 5,4157 / BRL 5,4157
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 100 047 230

Ondo U.S. Dollar Token История цены

Мин. / макс цена за 7 дней
BRL 1 / BRL 1
Мин. / максцена за 30 дней
BRL 5,3896 / BRL 5,4594
Мин. / макс цена за 90 дней
BRL 5,3896 / BRL 5,493999
Мин. / макс цена за 52 недели
BRL 5,3896 / BRL 5,493999
Исторический макс.сент. 2, 2025 (3 дней назад)
BRL 5,5
1.53%
Исторический мин.сент. 5, 2025 (0 дней назад)
BRL 5,38
0.61%

Data provided by Coingecko API

Конвертер USDON BRL

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDON Safely with 3Commas

Use a proven backtested strategy for USDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ondo U.S. Dollar Token в реальном времени (USDON к BRL)

    USDONBRL от TradingView

    Ondo U.S. Dollar Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ondo U.S. Dollar Token (BRL)

    Дата
    05.09.2025
    BRL 5,4455
    BRL 0
    BRL 5,452701
    BRL 5,3896
    04.09.2025
    BRL 5,4512
    BRL 5,4455
    BRL 5,468801
    BRL 5,4452
    03.09.2025
    BRL 5,4704
    BRL 5,4512
    BRL 5,493999
    BRL 5,4405
    02.09.2025
    BRL 5,44
    BRL 5,4704
    BRL 5,4937
    BRL 5,4388
    01.09.2025
    BRL 5,4341
    BRL 5,44
    BRL 5,451
    BRL 5,422
    31.08.2025
    BRL 5,4314
    BRL 5,4341
    BRL 5,432414
    BRL 5,4314
    30.08.2025
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 30 seconds

    Explore Our Other Products for USDON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 072
    0.03%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,87B
    2
    BRL 4 318,96
    0.28%
    КапитализацияBRL 521,39B
    ОбъёмBRL 36,61B
    4
    BRL 2,82
    0.85%
    КапитализацияBRL 168,34B
    ОбъёмBRL 6,26B
    5
    BRL 857,69
    1.51%
    КапитализацияBRL 119,25B
    ОбъёмBRL 1,03B
    6
    BRL 204,15
    0.68%
    КапитализацияBRL 110,62B
    ОбъёмBRL 7,37B
    9
    BRL 0,22
    2.07%
    КапитализацияBRL 32,84B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    718
    BRL 0,78
    10.79%
    КапитализацияBRL 320,95M
    ОбъёмBRL 209,72M
    719
    BRL 1,44
    10.08%
    КапитализацияBRL 320,12M
    ОбъёмBRL 259,31M
    720
    BRL 0,53
    5.64%
    КапитализацияBRL 318,08M
    ОбъёмBRL 383,22M
    722
    BRL 0,16
    0.67%
    КапитализацияBRL 316,58M
    ОбъёмBRL 45,44M
    723
    BRL 0,00093122
    9.14%
    КапитализацияBRL 315,01M
    ОбъёмBRL 5,01M

    Data provided by Coingecko API