Цена Hydration (HDX) Текущая стоимость

Hydration logo
HDXHydration
BRL 0,046943+ 0.63%
Рыночная капитализация
BRL 276,27M
0.56%
Объём (сутки)
BRL 283 251
0.46%
В обращении
5 889 288 700 HDX
Дата эмиссии
-

Data provided by Coingecko API

HDX Статистика цены

Hydration Цена сегодня

Hydration Цена
BRL 0,04694331

Изменение цены

BRL 0,00029448
0.63%
24ч. мин. / 24ч. макс.
BRL 0,04653307 / BRL 0,04739864

Объем

BRL 283 251
0.46%
Объем / Рыночная капитализация
0,0010252701
Доминирование
0,0012860931%
Рейтинг
#793

Hydration Предложение

В обращении
5 889 288 740,743 HDX
Общее предложение
6 423 003 126,374 HDX
Максимальное предложение
6 500 000 000 HDX

Hydration Рыночная капитализация

Рыночная капитализация
BRL 276 269 640
0.56%

Разбавленная рыночная капитализация

BRL 301 306 470
0.21%

Hydration Цена вчера

Вчерашняя мин. / макс цена
BRL 0,046953071 / BRL 0,047064757
Вчерашняя цена открытия / закрытия
BRL 0,047064757 / BRL 0,046953071
Вчерашнее изменение цены
0.14%
Вчерашний объем
BRL 472 627,98

Hydration История цены

Мин. / макс цена за 7 дней
BRL 0,0085361291 / BRL 0,0094091183
Мин. / максцена за 30 дней
BRL 0,046533065 / BRL 0,047901618
Мин. / макс цена за 90 дней
BRL 0,046533065 / BRL 0,050411442
Мин. / макс цена за 52 недели
BRL 0,046533065 / BRL 0,050859107
Исторический макс.февр. 8, 2024 (1 лет назад)
BRL 0,198497
76.42%
Исторический мин.апр. 10, 2023 (2 лет назад)
BRL 0,01809598
158.70%

Data provided by Coingecko API

Конвертер HDX BRL

Hydration
HydrationHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydration в реальном времени (HDX к BRL)

    HDXBRL от TradingView

    Hydration обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hydration (BRL)

    Дата
    03.09.2025
    BRL 0,046896
    BRL 0
    BRL 0,047439
    BRL 0,046533
    02.09.2025
    BRL 0,047865
    BRL 0,046896
    BRL 0,050411
    BRL 0,046731
    01.09.2025
    BRL 0,048199
    BRL 0,047865
    BRL 0,04961
    BRL 0,047914
    31.08.2025
    BRL 0,046958
    BRL 0,048199
    BRL 0,048711
    BRL 0,046958
    30.08.2025
    BRL 0,047193
    BRL 0,046958
    BRL 0,048164
    BRL 0,046754
    29.08.2025
    BRL 0,049609
    BRL 0,047193
    BRL 0,049609
    BRL 0,047036
    28.08.2025
    BRL 0,049809
    BRL 0,049609
    BRL 0,050859
    BRL 0,049209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 39 minutes undefined 50 seconds

    Explore Our Other Products for HDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 077
    0.37%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,46B
    2
    BRL 4 419,49
    1.22%
    КапитализацияBRL 532,2B
    ОбъёмBRL 31,82B
    3
    BRL 2,85
    0.66%
    КапитализацияBRL 169,05B
    ОбъёмBRL 4,25B
    5
    BRL 848,93
    0.58%
    КапитализацияBRL 118,01B
    ОбъёмBRL 983,85M
    6
    BRL 208,06
    1.42%
    КапитализацияBRL 112,17B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    0.01%
    КапитализацияBRL 32,53B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    790
    КапитализацияBRL 276,76M
    ОбъёмBRL 182,63M
    791
    BRL 3,35
    10.14%
    КапитализацияBRL 276,54M
    ОбъёмBRL 9,31M
    792
    BRL 0,24
    1.14%
    КапитализацияBRL 276,7M
    ОбъёмBRL 5,58M
    794
    BRL 0,59
    4.83%
    КапитализацияBRL 275,77M
    ОбъёмBRL 60,57M
    795
    BRL 2,97
    3.85%
    КапитализацияBRL 275,77M
    ОбъёмBRL 1,99M

    Data provided by Coingecko API