Ondo U.S. Dollar Token (USDON) Valor actual

Ondo U.S. Dollar Token logo
USDONOndo U.S. Dollar Token
BRL 5,41 -0.02%
Capitalización de Mercado
BRL 317,82M
4.80%
Volumen (24)
BRL 17.640.353
0.16%
Suministro circulante
58.703.519 USDON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDON

Precio de hoy de Ondo U.S. Dollar Token

Precio de Ondo U.S. Dollar Token
BRL 5,41

Cambio de precio en

BRL -0,00095
0.02%
Mínimo/máximo en 24 h
BRL 5,41 / BRL 5,42

Volumen de trading en

BRL 17.640.353
0.16%
Volumen/capitalización de mercado
0,055503564
Dominancia en el mercado
0,0014795364%
Rango en el mercado
#718

Suministro de Ondo U.S. Dollar Token

Suministro circulante
58.703.519,442 USDON
Suministro total
58.703.519,442 USDON
Suministro máximo
0 USDON

Capitalización de mercado de Ondo U.S. Dollar Token

Capitalización de Mercado
BRL 317.823.790
4.80%

Capitalización de mercado
completamente diluida

BRL 317.823.790
0.03%

Precio de ayer de Ondo U.S. Dollar Token

Mínimo/máximo de ayer
BRL 5,4157 / BRL 5,4157
Apertura/cierre de ayer
BRL 5,4157 / BRL 5,4157
Cambio de ayer
0.11%
Volumen de ayer
BRL 100.047.230

Historial de precios de Ondo U.S. Dollar Token

Mínimo/máximo en 7 días
BRL 1 / BRL 1
Mínimo/máximo en 30 días
BRL 5,3896 / BRL 5,4594
Mínimo/máximo en 90 días
BRL 5,3896 / BRL 5,493999
Mínimo/máximo en 52 semanas
BRL 5,3896 / BRL 5,493999
Máximo históricosept 2, 2025 (4 days ago)
BRL 5,5
1.56%
All Time Lowsept 5, 2025 (1 days ago)
BRL 5,38
0.58%

Data provided by Coingecko API

Conversor de USDON a BRL

Ondo U.S. Dollar Token
Ondo U.S. Dollar TokenUSDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDON Safely with 3Commas

Use a proven backtested strategy for USDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo U.S. Dollar Token a Brazilian Real en tiempo real (USDON a BRL)

    USDONBRL by TradingView

    Ondo U.S. Dollar Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo U.S. Dollar Token Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 5,4455
    BRL 0
    BRL 5,452701
    BRL 5,3896
    4/9/2025
    BRL 5,4512
    BRL 5,4455
    BRL 5,468801
    BRL 5,4452
    3/9/2025
    BRL 5,4704
    BRL 5,4512
    BRL 5,493999
    BRL 5,4405
    2/9/2025
    BRL 5,44
    BRL 5,4704
    BRL 5,4937
    BRL 5,4388
    1/9/2025
    BRL 5,4341
    BRL 5,44
    BRL 5,451
    BRL 5,422
    31/8/2025
    BRL 5,4314
    BRL 5,4341
    BRL 5,432414
    BRL 5,4314
    30/8/2025
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 14 seconds

    Explore Our Other Products for USDON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.059
    1.29%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 23,52B
    2
    BRL 4257,96
    1.59%
    Capitalización de MercadoBRL 513,95B
    VolumenBRL 15,47B
    4
    BRL 2,8
    2.22%
    Capitalización de MercadoBRL 166,67B
    VolumenBRL 2,42B
    5
    BRL 857,48
    0.79%
    Capitalización de MercadoBRL 119,36B
    VolumenBRL 957,7M
    6
    BRL 199,94
    2.42%
    Capitalización de MercadoBRL 108,21B
    VolumenBRL 3,27B
    9
    BRL 0,21
    2.05%
    Capitalización de MercadoBRL 32,13B
    VolumenBRL 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    712
    BRL 0,18
    11.78%
    Capitalización de MercadoBRL 326,73M
    VolumenBRL 123,84M
    713
    BRL 121,7
    0.69%
    Capitalización de MercadoBRL 325,37M
    VolumenBRL 4253
    714
    BRL 0,42
    7.45%
    Capitalización de MercadoBRL 324M
    VolumenBRL 8,27M
    715
    BRL 2,64
    1.26%
    Capitalización de MercadoBRL 322,74M
    VolumenBRL 2,5M
    716
    BRL 3,73
    1.36%
    Capitalización de MercadoBRL 321,12M
    VolumenBRL 13,44M

    Data provided by Coingecko API