Цена Ondo US Dollar Yield (USDY) Текущая стоимость

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 158,69 -0.34%
Рыночная капитализация
JPY 99,44B
0.34%
Объём (сутки)
JPY 158 982 010
0.42%
В обращении
626 678 280 USDY
Дата эмиссии
-

Data provided by Coingecko API

USDY Статистика цены

Ondo US Dollar Yield Цена сегодня

Ondo US Dollar Yield Цена
JPY 158,69

Изменение цены

JPY -0,53519881
0.34%
24ч. мин. / 24ч. макс.
JPY 157,11 / JPY 159,51

Объем

JPY 158 982 010
0.42%
Объем / Рыночная капитализация
0,0015987002
Доминирование
0,016945328%
Рейтинг
#151

Ondo US Dollar Yield Предложение

В обращении
626 678 280,639 USDY
Общее предложение
627 715 274,517 USDY
Максимальное предложение
0 USDY

Ondo US Dollar Yield Рыночная капитализация

Рыночная капитализация
JPY 99 444 543 000
0.34%

Разбавленная рыночная капитализация

JPY 99 609 099 000
0.28%

Ondo US Dollar Yield Цена вчера

Вчерашняя мин. / макс цена
JPY 158,23381 / JPY 158,23593
Вчерашняя цена открытия / закрытия
JPY 158,23381 / JPY 158,23593
Вчерашнее изменение цены
0.29%
Вчерашний объем
JPY 147 211 320

Ondo US Dollar Yield История цены

Мин. / макс цена за 7 дней
JPY 1,0625024 / JPY 1,1047554
Мин. / максцена за 30 дней
JPY 158,14429 / JPY 159,66478
Мин. / макс цена за 90 дней
JPY 158,0563 / JPY 161,04341
Мин. / макс цена за 52 недели
JPY 156,15597 / JPY 162,22174
Исторический макс.март 27, 2024 (1 лет назад)
JPY 191,67
17.20%
Исторический мин.янв. 14, 2024 (1 лет назад)
JPY 135,33
17.27%

Data provided by Coingecko API

Конвертер USDY JPY

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ondo US Dollar Yield в реальном времени (USDY к JPY)

    USDYJPY от TradingView

    Ondo US Dollar Yield обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ondo US Dollar Yield (JPY)

    Дата
    29.08.2025
    JPY 158,267257
    JPY 0
    JPY 159,664775
    JPY 158,233806
    28.08.2025
    JPY 159,547723
    JPY 158,267257
    JPY 161,043412
    JPY 158,056297
    27.08.2025
    JPY 159,151205
    JPY 159,547723
    JPY 160,297463
    JPY 158,540784
    26.08.2025
    JPY 160,095311
    JPY 159,151205
    JPY 160,644036
    JPY 158,368162
    25.08.2025
    JPY 158,093489
    JPY 160,095311
    JPY 159,984583
    JPY 157,963313
    24.08.2025
    JPY 158,15845
    JPY 158,093489
    JPY 162,221737
    JPY 158,10316
    23.08.2025
    JPY 157,799748
    JPY 158,15845
    JPY 159,098249
    JPY 156,155971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 19 minutes undefined 27 seconds

    Explore Our Other Products for USDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 495
    1.10%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,75B
    2
    JPY 4 385,95
    1.13%
    КапитализацияJPY 528,88B
    ОбъёмJPY 35,07B
    4
    JPY 2,8
    2.07%
    КапитализацияJPY 166,65B
    ОбъёмJPY 7,15B
    5
    JPY 859,18
    0.40%
    КапитализацияJPY 119,55B
    ОбъёмJPY 1,27B
    6
    JPY 202,06
    2.37%
    КапитализацияJPY 109,26B
    ОбъёмJPY 10,76B
    9
    JPY 0,215769
    1.12%
    КапитализацияJPY 32,52B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    148
    JPY 147,03
    0.06%
    КапитализацияJPY 103,22B
    ОбъёмJPY 7,89B
    149
    JPY 1,35
    0.48%
    КапитализацияJPY 101,08B
    ОбъёмJPY 3,51B
    150
    JPY 146,69
    0.07%
    КапитализацияJPY 99,95B
    ОбъёмJPY 71,84M
    153
    JPY 40,46
    0.60%
    КапитализацияJPY 99,07B
    ОбъёмJPY 7,76B
    152
    JPY 98,96
    1.33%
    КапитализацияJPY 98,96B
    ОбъёмJPY 1,55B

    Data provided by Coingecko API