Цена Ondo US Dollar Yield (USDY) Текущая стоимость

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
0,93215+ 1.22%
Рыночная капитализация
€584,17M
1.22%
Объём (сутки)
362 434
6.27%
В обращении
626 678 280 USDY
Дата эмиссии
-

Data provided by Coingecko API

USDY Статистика цены

Ondo US Dollar Yield Цена сегодня

Ondo US Dollar Yield Цена
€0,93215

Изменение цены

€0,0112048
1.22%
24ч. мин. / 24ч. макс.
€0,905061 / €0,936027

Объем

€362 434
6.27%
Объем / Рыночная капитализация
0,00062042701
Доминирование
0,017060656%
Рейтинг
#150

Ondo US Dollar Yield Предложение

В обращении
626 678 280,625 USDY
Общее предложение
627 715 274,517 USDY
Максимальное предложение
0 USDY

Ondo US Dollar Yield Рыночная капитализация

Рыночная капитализация
€584 168 640
1.22%

Разбавленная рыночная капитализация

€585 135 290
1.12%

Ondo US Dollar Yield Цена вчера

Вчерашняя мин. / макс цена
€0,92180196 / €0,92183147
Вчерашняя цена открытия / закрытия
€0,92180196 / €0,92183147
Вчерашнее изменение цены
1.12%
Вчерашний объем
€380 588,49

Ondo US Dollar Yield История цены

Мин. / макс цена за 7 дней
€1,0717457 / €1,0960516
Мин. / максцена за 30 дней
€0,9187408 / €0,93596922
Мин. / макс цена за 90 дней
€0,91813619 / €0,93911127
Мин. / макс цена за 52 недели
€0,91614216 / €0,93911127
Исторический макс.март 27, 2024 (1 лет назад)
€1,17
20.08%
Исторический мин.янв. 14, 2024 (1 лет назад)
€0,852047
9.41%

Data provided by Coingecko API

Конвертер USDY EUR

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDY Safely with 3Commas

Use a proven backtested strategy for USDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ondo US Dollar Yield в реальном времени (USDY к EUR)

    USDYEUR от TradingView

    Ondo US Dollar Yield обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ondo US Dollar Yield (EUR)

    Дата
    31.08.2025
    €0,921933
    €0
    €0,935969
    €0,918741
    30.08.2025
    €0,918136
    €0,921933
    €0,933058
    €0,918136
    29.08.2025
    €0,922934
    €0,918136
    €0,931588
    €0,920815
    28.08.2025
    €0,92998
    €0,922934
    €0,939111
    €0,921579
    27.08.2025
    €0,927314
    €0,92998
    €0,933911
    €0,92418
    26.08.2025
    €0,932338
    €0,927314
    €0,934772
    €0,922583
    25.08.2025
    €0,916867
    €0,932338
    €0,93203
    €0,916142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 35 minutes undefined 39 seconds

    Explore Our Other Products for USDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 547
    1.31%
    Капитализация€2,14T
    Объём€29,52B
    2
    4 387,78
    1.93%
    Капитализация€529,77B
    Объём€22,94B
    4
    2,74
    4.04%
    Капитализация€162,87B
    Объём€4,37B
    5
    854,58
    0.81%
    Капитализация€118,97B
    Объём€887,69M
    6
    197,83
    3.55%
    Капитализация€106,94B
    Объём€5,8B
    10
    0,21
    4.46%
    Капитализация€31,65B
    Объём€1,24B

    Data provided by Coingecko API

    Больше криптовалют

    147
    1,58
    5.37%
    Капитализация€588,84M
    Объём€22,28M
    148
    0,01
    0.45%
    Капитализация€586,64M
    Объём€19,71M
    149
    0,01
    5.12%
    Капитализация€584,72M
    Объём€13,48M
    151
    Капитализация€580,21M
    Объём€92 274
    152
    4 003,76
    1.95%
    Капитализация€572,87M
    Объём€141 587

    Data provided by Coingecko API