Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 157.63 -0.14%
Market Cap
JPY 62.28B
0.14%
Volume (24)
JPY 328,226,300
3.41%
Circulating Supply
395,108,500 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 157.63

Price Change

JPY -0.21399858
0.14%
24h Low / 24h High
JPY 154.4 / JPY 159.39

Trading Volume

JPY 328,226,300
3.41%
Volume / Market Cap
0.0052703724
Market Dominance
0.016310523%
Market Rank
#148

Ondo US Dollar Yield Supply

Circulating Supply
395,108,502.735 USDY
Total Supply
537,502,934.824 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 62,277,629,000
0.14%

Fully Diluted
Market Cap

JPY 84,722,066,000
0.35%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 157.02952 / JPY 157.11827
Yesterday's Open / Close
JPY 157.02952 / JPY 157.11827
Yesterday's Change
0.35%
Yesterday's Volume
JPY 298,835,860

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0532059 / JPY 1.1181086
30d Low / 30d High
JPY 155.42605 / JPY 161.23211
90d Low / 90d High
JPY 155.42605 / JPY 164.76866
52 Week Low / 52 Week High
JPY 155.42605 / JPY 164.76866
All Time HighMar 27, 2024 (1 years ago)
JPY 191.67
17.74%
All Time LowJan 14, 2024 (1 years ago)
JPY 135.33
16.50%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
4/11/2025
JPY 160.271993
JPY 0
JPY 160.271993
JPY 155.426048
4/10/2025
JPY 164.651687
JPY 160.271993
JPY 164.651687
JPY 157.075027
4/9/2025
JPY 160.848557
JPY 164.651687
JPY 164.768658
JPY 157.024409
4/8/2025
JPY 161.912875
JPY 160.848557
JPY 163.900106
JPY 158.953327
4/7/2025
JPY 159.316421
JPY 161.912875
JPY 162.823219
JPY 155.84498
4/6/2025
JPY 161.434393
JPY 159.316421
JPY 162.376445
JPY 159.037644
4/5/2025
JPY 161.736187
JPY 161.434393
JPY 162.246056
JPY 158.939834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,969
2.74%
Market CapJPY 1.65T
VolumeJPY 36.69B
2
JPY 1,554.78
0.78%
Market CapJPY 187.66B
VolumeJPY 12.89B
4
JPY 2.01
0.75%
Market CapJPY 117.48B
VolumeJPY 2.84B
5
JPY 584.94
0.91%
Market CapJPY 85.33B
VolumeJPY 562.09M
6
JPY 120.21
4.13%
Market CapJPY 62.03B
VolumeJPY 4.36B
8
JPY 0.158631
1.33%
Market CapJPY 23.61B
VolumeJPY 821.47M

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 234.57
0.39%
Market CapJPY 64.69B
VolumeJPY 12.45B
146
JPY 0.690544
2.23%
Market CapJPY 63.47B
VolumeJPY 426.16M
147
JPY 67.05
10.17%
Market CapJPY 62.52B
VolumeJPY 6.92B
149
JPY 79.52
0.60%
Market CapJPY 60.89B
VolumeJPY 1.92B
Market CapJPY 60.78B
VolumeJPY 4.24B

Data provided by Coingecko API