Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 164.38+ 0.25%
Market Cap
JPY 57.74B
0.18%
Volume (24)
JPY 192,757,040
0.36%
Circulating Supply
351,310,080 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 164.38

Price Change

JPY 0.408865
0.25%
24h Low / 24h High
JPY 163.95 / JPY 164.91

Trading Volume

JPY 192,757,040
0.36%
Volume / Market Cap
0.0033380739
Market Dominance
0.011162038%
Market Rank
#201

Ondo US Dollar Yield Supply

Circulating Supply
351,310,075.897 USDY
Total Supply
356,006,316.808 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 57,744,988,000
0.18%

Fully Diluted
Market Cap

JPY 58,516,911,000

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 164.32877 / JPY 164.41032
Yesterday's Open / Close
JPY 164.41032 / JPY 164.32877
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,150,954,500

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0581176 / JPY 1.0899927
30d Low / 30d High
JPY 163.63545 / JPY 164.98175
90d Low / 90d High
JPY 163.63545 / JPY 167.75596
52 Week Low / 52 Week High
JPY 160.20379 / JPY 167.75596
All Time HighMar 27, 2024 (10 months ago)
JPY 191.67
14.26%
All Time LowJan 14, 2024 (1 years ago)
JPY 135.33
21.43%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2/15/2025
JPY 164.203714
JPY 0
JPY 164.981752
JPY 163.873931
2/14/2025
JPY 165.127232
JPY 164.203714
JPY 165.127232
JPY 163.635446
2/13/2025
JPY 165.811815
JPY 165.127232
JPY 167.176301
JPY 164.258533
2/12/2025
JPY 164.502851
JPY 165.811815
JPY 167.755957
JPY 164.502851
2/11/2025
JPY 163.418727
JPY 164.502851
JPY 166.215923
JPY 163.418727
2/10/2025
JPY 163.634931
JPY 163.418727
JPY 165.2403
JPY 161.907933
2/9/2025
JPY 162.967734
JPY 163.634931
JPY 163.642222
JPY 160.203793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 59.6B
VolumeJPY 2.19B
199
JPY 41.4
1.47%
Market CapJPY 58.09B
VolumeJPY 3.88B
200
Market CapJPY 57.76B
VolumeJPY 192.75M
202
JPY 22.81
8.92%
Market CapJPY 57.07B
VolumeJPY 4.3B
203
JPY 0.756975
0.79%
Market CapJPY 56.29B
VolumeJPY 514.47M

Data provided by Coingecko API