Ondo US Dollar Yield (USDY) Live Price

Ondo US Dollar Yield logo
USDYOndo US Dollar Yield
JPY 164.56 -1.94%
Market Cap
JPY 58.29B
1.95%
Volume (24)
JPY 5,609,287,900
7.12%
Circulating Supply
354,110,080 USDY
Issue Date
-

Data provided by Coingecko API

USDY price Statistics

Ondo US Dollar Yield Price Today

Ondo US Dollar Yield Price
JPY 164.56

Price Change

JPY -3.2534245
1.94%
24h Low / 24h High
JPY 160.42 / JPY 169.97

Trading Volume

JPY 5,609,287,900
7.12%
Volume / Market Cap
0.096233759
Market Dominance
0.010212097%
Market Rank
#202

Ondo US Dollar Yield Supply

Circulating Supply
354,110,076.008 USDY
Total Supply
356,948,425.539 USDY
Max Supply
0 USDY

Ondo US Dollar Yield Market Cap

Market Cap
JPY 58,288,151,000
1.95%

Fully Diluted
Market Cap

JPY 58,755,357,000
1.59%

Ondo US Dollar Yield Price Yesterday

Yesterday's Low / High
JPY 167.20523 / JPY 167.3095
Yesterday's Open / Close
JPY 167.3095 / JPY 167.20523
Yesterday's Change
1.61%
Yesterday's Volume
JPY 409,373,460

Ondo US Dollar Yield Price History

7d Low / 7d High
JPY 1.0560171 / JPY 1.1001943
30d Low / 30d High
JPY 166.20821 / JPY 167.79593
90d Low / 90d High
JPY 163.94303 / JPY 169.70223
52 Week Low / 52 Week High
JPY 163.94303 / JPY 171.93001
All Time HighMar 27, 2024 (10 months ago)
JPY 191.67
14.13%
All Time LowJan 14, 2024 (1 years ago)
JPY 135.33
21.62%

Data provided by Coingecko API

USDY to JPY converter

Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo US Dollar Yield Price Chart (USDY to JPY)

USDYJPY by TradingView

Ondo US Dollar Yield Exchanges

Instant crypto to crypto exchange coming soon!

Ondo US Dollar Yield Historical Price Data (JPY)

Date
2/2/2025
JPY 167.156727
JPY 0
JPY 167.795926
JPY 166.208212
2/1/2025
JPY 167.094124
JPY 167.156727
JPY 168.807735
JPY 165.815658
1/31/2025
JPY 165.99214
JPY 167.094124
JPY 169.702232
JPY 163.943032
1/30/2025
JPY 166.120042
JPY 165.99214
JPY 166.840108
JPY 164.167507
1/29/2025
JPY 166.904627
JPY 166.120042
JPY 169.264086
JPY 164.598439
1/28/2025
JPY 165.927142
JPY 166.904627
JPY 167.434609
JPY 164.499788
1/27/2025
JPY 166.572671
JPY 165.927142
JPY 171.930015
JPY 164.428177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,594
4.37%
Market CapJPY 2.01T
VolumeJPY 123.45B
2
JPY 2,872.39
1.06%
Market CapJPY 345.29B
VolumeJPY 101.04B
3
JPY 2.68
5.41%
Market CapJPY 154.7B
VolumeJPY 31.81B
5
JPY 216.34
6.87%
Market CapJPY 105.4B
VolumeJPY 17.29B
6
JPY 615.37
0.32%
Market CapJPY 89.7B
VolumeJPY 3.62B
8
JPY 0.285152
8.67%
Market CapJPY 42.19B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

199
JPY 440,256
0.57%
Market CapJPY 59.6B
VolumeJPY 3.38B
200
JPY 5.95
8.98%
Market CapJPY 59.51B
VolumeJPY 28.06B
201
JPY 467,780
0.95%
Market CapJPY 59.47B
VolumeJPY 326.3M
203
JPY 481,730
1.01%
Market CapJPY 58.18B
VolumeJPY 198.01M
204
JPY 15,626,332
2.07%
Market CapJPY 58.02B
VolumeJPY 753.22M

Data provided by Coingecko API