Ontology Gas (ONG) Canlı Fiyat

Ontology Gas logo
ONGOntology Gas
JPY 24,91+ 1.18%
Piyasa değeri
JPY 10,55B
1.20%
Hacim (24s)
JPY 437.873.490
0.05%
Dolaşımdaki miktar
423.506.270 ONG
Yayın tarihi
30.06.2018

Data provided by Coingecko API

ONG Fiyat İstatistikleri

Fiyat / Ontology Gas Fiyatı Bugün

Ontology Gas Fiyatı
JPY 24,91

Fiyat Değişimi

JPY 0,291279
1.18%
24s Düşük / 24s Yüksek
JPY 24,44 / JPY 25,17

Alım Satım Hacmi

JPY 437.873.490
0.05%
Hacim / Piyasa Değeri
0,041519344
Piyasa hakimiyeti
0,001807986%
Piyasa sıralaması
#655

Ontology Gas Arzı

Daloşımdaki Arz
423.506.273,041 ONG
Toplam Arz
1.000.000.000 ONG
Maks Arz
1.000.000.000 ONG

Ontology Gas piyasa değeri

Piyasa Değeri
JPY 10.546.253.000
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.902.235.000
0.87%

Dünkü Ontology Gas Fiyatı

Dünkü Düşük / Yüksek
JPY 25,069322 / JPY 25,170979
Dünkü Açılış / Kapanış
JPY 25,170979 / JPY 25,069322
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 413.851.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15940778 / JPY 0,16957777
30g Düşük/30g Yüksek
JPY 24,306042 / JPY 25,170979
90g Düşük/90g Yüksek
JPY 23,776822 / JPY 25,170979
52 Hafta Düşük / 52 Hafta Yüksek
JPY 23,463948 / JPY 25,170979
Tüm Zamanlar YüksekEyl 28, 2018 (6 yıl önce)
JPY 497,26
94.99%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 4,46
458.73%

Data provided by Coingecko API

ONG'den JPY'ye Dönüştürücü

Ontology Gas
Ontology GasONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONG Safely with 3Commas

Use a proven backtested strategy for ONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ontology Gas Fiyat Tablosu (ONG'den JPY'ye)

    ONGJPY TradingView tarafından

    Ontology Gas Borsaları

    Instant crypto to crypto exchange coming soon!

    Ontology Gas Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 24,420587
    JPY 0
    JPY 25,170979
    JPY 24,420587
    06.09.2025
    JPY 24,262184
    JPY 24,420587
    JPY 24,610065
    JPY 24,262184
    05.09.2025
    JPY 24,10838
    JPY 24,262184
    JPY 24,533976
    JPY 23,776822
    04.09.2025
    JPY 24,643572
    JPY 24,10838
    JPY 24,831789
    JPY 23,841778
    03.09.2025
    JPY 24,295838
    JPY 24,643572
    JPY 24,763753
    JPY 24,129346
    02.09.2025
    JPY 23,770036
    JPY 24,295838
    JPY 24,433791
    JPY 23,770036
    01.09.2025
    JPY 24,473509
    JPY 23,770036
    JPY 24,728701
    JPY 23,463948

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 30 saniye

    Explore Our Other Products for ONG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.150
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,01B
    2
    JPY 4.305,14
    0.18%
    Piyasa değeriJPY 519,66B
    HacimJPY 16,78B
    3
    JPY 2,89
    2.43%
    Piyasa değeriJPY 172,21B
    HacimJPY 4,3B
    5
    JPY 879,08
    1.64%
    Piyasa değeriJPY 122,35B
    HacimJPY 1,04B
    6
    JPY 208,14
    2.80%
    Piyasa değeriJPY 112,73B
    HacimJPY 4,9B
    9
    JPY 0,23195
    6.94%
    Piyasa değeriJPY 34,98B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    670
    JPY 1,34
    0.73%
    Piyasa değeriJPY 10,12B
    HacimJPY 346,93M
    671
    JPY 1,23
    1.70%
    Piyasa değeriJPY 10,1B
    HacimJPY 262,69M
    672
    JPY 0,092672
    8.98%
    Piyasa değeriJPY 10,1B
    HacimJPY 773,4M
    673
    JPY 148,15
    0.52%
    Piyasa değeriJPY 10,07B
    HacimJPY 546,78M
    674
    JPY 9,93
    0.69%
    Piyasa değeriJPY 10B
    HacimJPY 688,7M

    Data provided by Coingecko API