opBNB Bridged WBNB (opBNB) (WBNB) Valor actual

opBNB Bridged WBNB (opBNB) logo
WBNBopBNB Bridged WBNB (opBNB)
JPY 126.427 -0.18%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 885.747
33.43%
Suministro circulante
0 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de opBNB Bridged WBNB (opBNB)

Precio de opBNB Bridged WBNB (opBNB)
JPY 126.427

Cambio de precio en

JPY -223,33058
0.18%
Mínimo/máximo en 24 h
JPY 125.691 / JPY 128.487

Volumen de trading en

JPY 885.747
33.43%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de opBNB Bridged WBNB (opBNB)

Suministro circulante
0 WBNB
Suministro total
813,076 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de opBNB Bridged WBNB (opBNB)

Capitalización de mercado
completamente diluida

JPY 102.798.460
0.09%

Precio de ayer de opBNB Bridged WBNB (opBNB)

Mínimo/máximo de ayer
JPY 126.308,59 / JPY 126.331,28
Apertura/cierre de ayer
JPY 126.331,28 / JPY 126.308,59
Cambio de ayer
0.08%
Volumen de ayer
JPY 902.324,26

Historial de precios de opBNB Bridged WBNB (opBNB)

Mínimo/máximo en 7 días
JPY 831,35374 / JPY 875,46616
Mínimo/máximo en 30 días
JPY 125.048,88 / JPY 128.486,89
Mínimo/máximo en 90 días
JPY 123.426,66 / JPY 129.131,22
Mínimo/máximo en 52 semanas
JPY 123.390,83 / JPY 129.131,22
Máximo históricoago 22, 2025 (15 days ago)
JPY 133.290
5.15%
All Time Lowmar 11, 2025 (5 months ago)
JPY 74.765
69.10%

Data provided by Coingecko API

Conversor de WBNB a JPY

opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de opBNB Bridged WBNB (opBNB) a Japanese yen en tiempo real (WBNB a JPY)

    WBNBJPY by TradingView

    opBNB Bridged WBNB (opBNB) Intercambios

    Instant crypto to crypto exchange coming soon!

    opBNB Bridged WBNB (opBNB) Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 126.691,450373
    JPY 0
    JPY 128.486,886318
    JPY 125.763,964573
    5/9/2025
    JPY 124.172,119083
    JPY 126.691,450373
    JPY 127.913,517646
    JPY 123.645,997295
    4/9/2025
    JPY 128.682,179445
    JPY 124.172,119083
    JPY 128.682,179445
    JPY 123.426,656278
    3/9/2025
    JPY 127.750,034801
    JPY 128.682,179445
    JPY 129.131,219241
    JPY 126.539,082072
    2/9/2025
    JPY 124.087,586832
    JPY 127.750,034801
    JPY 128.878,327978
    JPY 123.667,888116
    1/9/2025
    JPY 125.803,494997
    JPY 124.087,586832
    JPY 128.339,614616
    JPY 123.390,828015
    31/8/2025
    JPY 126.799,24692
    JPY 125.803,494997
    JPY 128.724,166579
    JPY 125.780,491123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 52 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.315
    0.43%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,29B
    2
    JPY 4287,98
    0.81%
    Capitalización de MercadoJPY 517,52B
    VolumenJPY 14,47B
    4
    JPY 2,82
    0.05%
    Capitalización de MercadoJPY 167,85B
    VolumenJPY 1,67B
    5
    JPY 862,16
    1.27%
    Capitalización de MercadoJPY 120,03B
    VolumenJPY 970,16M
    6
    JPY 201,18
    1.28%
    Capitalización de MercadoJPY 108,93B
    VolumenJPY 2,97B
    9
    JPY 0,216672
    0.83%
    Capitalización de MercadoJPY 32,67B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API