Цена OpenEden OpenDollar (USDO) Текущая стоимость

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
0,855283+ 0.07%
Рыночная капитализация
€246,64M
1.16%
Объём (сутки)
60
0.20%
В обращении
288 370 770 USDO
Дата эмиссии
-

Data provided by Coingecko API

USDO Статистика цены

OpenEden OpenDollar Цена сегодня

OpenEden OpenDollar Цена
€0,855283

Изменение цены

€0,00061832
0.07%
24ч. мин. / 24ч. макс.
€0,852864 / €0,85615

Объем

€60,3
0.20%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0072030857%
Рейтинг
#264

OpenEden OpenDollar Предложение

В обращении
288 370 769,694 USDO
Общее предложение
288 370 769,694 USDO
Максимальное предложение
0 USDO

OpenEden OpenDollar Рыночная капитализация

Рыночная капитализация
€246 638 630
1.16%

Разбавленная рыночная капитализация

€246 638 630
0.11%

OpenEden OpenDollar Цена вчера

Вчерашняя мин. / макс цена
€0,85418341 / €0,85446761
Вчерашняя цена открытия / закрытия
€0,85446761 / €0,85418341
Вчерашнее изменение цены
0.11%
Вчерашний объем
€6 429,5075

OpenEden OpenDollar История цены

Мин. / макс цена за 7 дней
€0,97586505 / €0,99893753
Мин. / максцена за 30 дней
€0,85345473 / €0,85757898
Мин. / макс цена за 90 дней
€0,85196186 / €0,86140456
Мин. / макс цена за 52 недели
€0,83471496 / €0,86213815
Исторический макс.апр. 21, 2025 (4 месяцев назад)
€2,58
66.81%
Исторический мин.авг. 24, 2025 (5 дней назад)
€0,834383
2.61%

Data provided by Coingecko API

Конвертер USDO EUR

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenEden OpenDollar в реальном времени (USDO к EUR)

    USDOEUR от TradingView

    OpenEden OpenDollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenEden OpenDollar (EUR)

    Дата
    28.08.2025
    €0,855812
    €0
    €0,857579
    €0,853455
    27.08.2025
    €0,857115
    €0,855812
    €0,861405
    €0,856669
    26.08.2025
    €0,859274
    €0,857115
    €0,859274
    €0,854748
    25.08.2025
    €0,851862
    €0,859274
    €0,860062
    €0,851862
    24.08.2025
    €0,851866
    €0,851862
    €0,853878
    €0,834715
    23.08.2025
    €0,851102
    €0,851866
    €0,852043
    €0,85042
    22.08.2025
    €0,859891
    €0,851102
    €0,862138
    €0,850796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 50 seconds

    Explore Our Other Products for USDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 734
    2.18%
    Капитализация€2,2T
    Объём€42,31B
    2
    4 407,56
    4.15%
    Капитализация€531,75B
    Объём€34,73B
    3
    2,89
    4.37%
    Капитализация€171,71B
    Объём€6,99B
    5
    863,67
    1.45%
    Капитализация€120,09B
    Объём€1,67B
    6
    211,82
    0.65%
    Капитализация€114,41B
    Объём€13,83B
    9
    0,22
    2.37%
    Капитализация€33B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    261
    0,00000537
    19.15%
    Капитализация€251,92M
    Объём€8,35M
    262
    0,00297854
    3.17%
    Капитализация€250,83M
    Объём€7,66M
    263
    0,00000201
    2.50%
    Капитализация€250,27M
    Объём€4,33M
    265
    0,54
    1.82%
    Капитализация€246,11M
    Объём€70 197
    266
    19,78
    1.87%
    Капитализация€244,94M
    Объём€19,62M

    Data provided by Coingecko API