Цена Tribe (TRIBE) Текущая стоимость

Tribe logo
TRIBETribe
0,529648 -0.23%
Рыночная капитализация
€241,01M
0.20%
Объём (сутки)
68 145
0.10%
В обращении
455 015 530 TRIBE
Дата эмиссии
-

Data provided by Coingecko API

TRIBE Статистика цены

Tribe Цена сегодня

Tribe Цена
€0,529648

Изменение цены

€-0,0012337332
0.23%
24ч. мин. / 24ч. макс.
€0,527453 / €0,537033

Объем

€68 145
0.10%
Объем / Рыночная капитализация
0,00028275333
Доминирование
0,0072167187%
Рейтинг
#263

Tribe Предложение

В обращении
455 015 530,805 TRIBE
Общее предложение
1 000 000 000 TRIBE
Максимальное предложение
1 000 000 000 TRIBE

Tribe Рыночная капитализация

Рыночная капитализация
€241 005 120
0.20%

Разбавленная рыночная капитализация

€529 663 510
0.09%

Tribe Цена вчера

Вчерашняя мин. / макс цена
€0,52945584 / €0,53086311
Вчерашняя цена открытия / закрытия
€0,53086311 / €0,52945584
Вчерашнее изменение цены
0.10%
Вчерашний объем
€71 861,603

Tribe История цены

Мин. / макс цена за 7 дней
€0,61376257 / €0,65432073
Мин. / максцена за 30 дней
€0,52945584 / €0,54752795
Мин. / макс цена за 90 дней
€0,52945584 / €0,5497285
Мин. / макс цена за 52 недели
€0,52945584 / €0,56779373
Исторический макс.апр. 3, 2021 (4 лет назад)
€2,08
74.58%
Исторический мин.июль 2, 2022 (3 лет назад)
€0,141788
273.51%

Data provided by Coingecko API

Конвертер TRIBE EUR

Tribe
TribeTRIBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tribe в реальном времени (TRIBE к EUR)

    TRIBEEUR от TradingView

    Tribe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tribe (EUR)

    Дата
    01.09.2025
    €0,535911
    €0
    €0,538516
    €0,529456
    31.08.2025
    €0,53677
    €0,535911
    €0,549728
    €0,53677
    30.08.2025
    €0,538548
    €0,53677
    €0,548262
    €0,532118
    29.08.2025
    €0,547855
    €0,538548
    €0,547957
    €0,534014
    28.08.2025
    €0,551471
    €0,547855
    €0,555618
    €0,546199
    27.08.2025
    €0,559368
    €0,551471
    €0,564765
    €0,552215
    26.08.2025
    €0,567794
    €0,559368
    €0,567794
    €0,556377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 56 seconds

    Explore Our Other Products for TRIBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 502
    1.30%
    Капитализация€2,21T
    Объём€52,52B
    2
    4 287,78
    1.22%
    Капитализация€521,52B
    Объём€34,87B
    4
    2,8
    2.44%
    Капитализация€166,81B
    Объём€7,61B
    5
    849,54
    0.36%
    Капитализация€118,39B
    Объём€1,48B
    6
    204,08
    2.58%
    Капитализация€110,8B
    Объём€8,32B
    9
    0,21
    0.00%
    Капитализация€32B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    260
    0,00000196
    1.11%
    Капитализация€244,99M
    Объём€4,37M
    261
    0,51
    0.01%
    Капитализация€244,39M
    Объём€12,86M
    262
    1,95
    4.35%
    Капитализация€243,85M
    Объём€65,09M
    264
    0,00282968
    2.25%
    Капитализация€238,4M
    Объём€12,08M
    265
    13,98
    3.85%
    Капитализация€237,8M
    Объём€2,38M

    Data provided by Coingecko API