OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
0.862937 -0.18%
Market Cap
€189.38M
0.17%
Volume (24)
1,311
52.31%
Circulating Supply
219,463,870 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
€0.862937

Price Change

€-0.0015515385
0.18%
24h Low / 24h High
€0.85897 / €0.868347

Trading Volume

€1,310.97
52.31%
Volume / Market Cap
0.0000069224432
Market Dominance
0.0055846949%
Market Rank
#289

OpenEden OpenDollar Supply

Circulating Supply
219,463,873.934 USDO
Total Supply
219,463,873.934 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
€189,379,670
0.17%

Fully Diluted
Market Cap

€189,379,670

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
€0.86259406 / €0.86321664
Yesterday's Open / Close
€0.86321664 / €0.86259406
Yesterday's Volume
€1,238.8833

OpenEden OpenDollar Price History

7d Low / 7d High
€0.99178025 / €1.0086272
30d Low / 30d High
€0.8592583 / €0.86610187
90d Low / 90d High
€0.8592583 / €0.86627661
52 Week Low / 52 Week High
€0.8592583 / €0.8773826
All Time HighApr 21, 2025 (6 months ago)
€2.58
66.55%
All Time LowOct 1, 2025 (1 months ago)
€0.832646
3.64%

Data provided by Coingecko API

USDO to EUR converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to EUR)

USDOEUR by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (EUR)

Date
11/11/2025
€0.864152
€0
€0.866102
€0.859258
11/10/2025
€0.864985
€0.864152
€0.865985
€0.861508
11/9/2025
€0.863829
€0.864985
€0.865727
€0.861486
11/8/2025
€0.86222
€0.863829
€0.866277
€0.860685
11/7/2025
€0.865709
€0.86222
€0.866037
€0.860751
11/6/2025
€0.877383
€0.865709
€0.877383
€0.863173
11/5/2025
€0.868933
€0.877383
€0.87533
€0.863765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 23 minutes and 38 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,200
3.05%
Market Cap€2.06T
Volume€66.22B
2
3,431.61
4.65%
Market Cap€414.79B
Volume€35.86B
4
2.39
5.65%
Market Cap€143.93B
Volume€3.98B
5
961.05
4.01%
Market Cap€132.46B
Volume€1.79B
6
154.54
8.28%
Market Cap€85.7B
Volume€6.09B
10
0.17
5.89%
Market Cap€26.12B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

286
0.86
0.19%
Market Cap€190.94M
Volume€25
288
0.00370418
6.54%
Market Cap€190.32M
Volume€7.82M
287
0.02
11.07%
Market Cap€190.3M
Volume€19.14M
290
0.38
7.06%
Market Cap€184.14M
Volume€112.04M
291
0.18
5.10%
Market Cap€182.25M
Volume€28.54M

Data provided by Coingecko API