Цена OpenEden OpenDollar (USDO) Текущая стоимость

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
GBP 0,738184+ 0.00%
Рыночная капитализация
GBP 212,87M
0.12%
Объём (сутки)
GBP 52
0.18%
В обращении
288 370 770 USDO
Дата эмиссии
-

Data provided by Coingecko API

USDO Статистика цены

OpenEden OpenDollar Цена сегодня

OpenEden OpenDollar Цена
GBP 0,738184

Изменение цены

GBP 0,00000567
0.00%
24ч. мин. / 24ч. макс.
GBP 0,737358 / GBP 0,741937

Объем

GBP 52,04
0.18%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0072049242%
Рейтинг
#265

OpenEden OpenDollar Предложение

В обращении
288 370 769,708 USDO
Общее предложение
288 370 769,708 USDO
Максимальное предложение
0 USDO

OpenEden OpenDollar Рыночная капитализация

Рыночная капитализация
GBP 212 870 680
0.12%

Разбавленная рыночная капитализация

GBP 212 870 680
0.04%

OpenEden OpenDollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73843909 / GBP 0,73852397
Вчерашняя цена открытия / закрытия
GBP 0,73852397 / GBP 0,73843909
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 5 557,0807

OpenEden OpenDollar История цены

Мин. / макс цена за 7 дней
GBP 0,97586505 / GBP 0,99893753
Мин. / максцена за 30 дней
GBP 0,73767007 / GBP 0,73937764
Мин. / макс цена за 90 дней
GBP 0,73767007 / GBP 0,74291187
Мин. / макс цена за 52 недели
GBP 0,72730735 / GBP 0,74563575
Исторический макс.апр. 21, 2025 (4 месяцев назад)
GBP 2,22
66.75%
Исторический мин.июль 17, 2025 (1 месяцев назад)
GBP 0,724216
1.93%

Data provided by Coingecko API

Конвертер USDO GBP

OpenEden OpenDollar
OpenEden OpenDollarUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenEden OpenDollar в реальном времени (USDO к GBP)

    USDOGBP от TradingView

    OpenEden OpenDollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenEden OpenDollar (GBP)

    Дата
    28.08.2025
    GBP 0,738132
    GBP 0
    GBP 0,739378
    GBP 0,73767
    27.08.2025
    GBP 0,740172
    GBP 0,738132
    GBP 0,742912
    GBP 0,738597
    26.08.2025
    GBP 0,741983
    GBP 0,740172
    GBP 0,742197
    GBP 0,73877
    25.08.2025
    GBP 0,738373
    GBP 0,741983
    GBP 0,742253
    GBP 0,738293
    24.08.2025
    GBP 0,738414
    GBP 0,738373
    GBP 0,744055
    GBP 0,727307
    23.08.2025
    GBP 0,7378
    GBP 0,738414
    GBP 0,738567
    GBP 0,737318
    22.08.2025
    GBP 0,7442
    GBP 0,7378
    GBP 0,745636
    GBP 0,737638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 24 seconds

    Explore Our Other Products for USDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 494
    3.61%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,42B
    2
    GBP 4 336,22
    3.94%
    КапитализацияGBP 522,13B
    ОбъёмGBP 36,53B
    3
    GBP 2,84
    4.95%
    КапитализацияGBP 168,92B
    ОбъёмGBP 6,65B
    5
    GBP 859,98
    1.05%
    КапитализацияGBP 119,6B
    ОбъёмGBP 1,65B
    6
    GBP 208,41
    1.08%
    КапитализацияGBP 112,84B
    ОбъёмGBP 13,83B
    9
    GBP 0,214612
    3.31%
    КапитализацияGBP 32,34B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    262
    GBP 2,61
    0.10%
    КапитализацияGBP 214,35M
    ОбъёмGBP 15,42M
    263
    GBP 0,00000171
    2.42%
    КапитализацияGBP 213,32M
    ОбъёмGBP 4,13M
    264
    GBP 0,467816
    1.31%
    КапитализацияGBP 212,86M
    ОбъёмGBP 58 903
    266
    GBP 16,84
    2.70%
    КапитализацияGBP 208,73M
    ОбъёмGBP 17,24M
    267
    GBP 1,95
    8.11%
    КапитализацияGBP 205,76M
    ОбъёмGBP 79,66M

    Data provided by Coingecko API