Цена OpenServ (SERV) Текущая стоимость

OpenServ logo
SERVOpenServ
0,054566 -9.39%
Рыночная капитализация
€39,9M
9.08%
Объём (сутки)
588 563
1.23%
В обращении
730 000 000 SERV
Дата эмиссии
-

Data provided by Coingecko API

SERV Статистика цены

OpenServ Цена сегодня

OpenServ Цена
€0,054566

Изменение цены

€-0,0056555418
9.39%
24ч. мин. / 24ч. макс.
€0,054373 / €0,06234

Объем

€588 563
1.23%
Объем / Рыночная капитализация
0,014752561
Доминирование
0,0011843553%
Рейтинг
#828

OpenServ Предложение

В обращении
730 000 000 SERV
Общее предложение
1 000 000 000 SERV
Максимальное предложение
1 000 000 000 SERV

OpenServ Рыночная капитализация

Рыночная капитализация
€39 895 649
9.08%

Разбавленная рыночная капитализация

€54 651 574
8.94%

OpenServ Цена вчера

Вчерашняя мин. / макс цена
€0,059940666 / €0,060092669
Вчерашняя цена открытия / закрытия
€0,060092669 / €0,059940666
Вчерашнее изменение цены
9.08%
Вчерашний объем
€320 586,2

OpenServ История цены

Мин. / макс цена за 7 дней
€0,067423785 / €0,081584078
Мин. / максцена за 30 дней
€0,059707081 / €0,065340324
Мин. / макс цена за 90 дней
€0,058862965 / €0,065495323
Мин. / макс цена за 52 недели
€0,057691559 / €0,069766217
Исторический макс.дек. 21, 2024 (8 месяцев назад)
€0,133253
58.95%
Исторический мин.нояб. 19, 2024 (9 месяцев назад)
€0,0063577
760.38%

Data provided by Coingecko API

Конвертер SERV EUR

OpenServ
OpenServSERV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERV Safely with 3Commas

Use a proven backtested strategy for SERV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenServ в реальном времени (SERV к EUR)

    SERVEUR от TradingView

    OpenServ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenServ (EUR)

    Дата
    04.09.2025
    €0,064452
    €0
    €0,064998
    €0,059707
    03.09.2025
    €0,061332
    €0,064452
    €0,06534
    €0,060782
    02.09.2025
    €0,059394
    €0,061332
    €0,063466
    €0,059158
    01.09.2025
    €0,066041
    €0,059394
    €0,066041
    €0,058863
    31.08.2025
    €0,065401
    €0,066041
    €0,069766
    €0,063928
    30.08.2025
    €0,064444
    €0,065401
    €0,066482
    €0,062957
    29.08.2025
    €0,067652
    €0,064444
    €0,067652
    €0,057692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 51 minutes undefined 21 seconds

    Explore Our Other Products for SERV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 693
    0.96%
    Капитализация€2,21T
    Объём€55,38B
    2
    4 291,94
    0.40%
    Капитализация€518,59B
    Объём€38,33B
    4
    2,81
    0.06%
    Капитализация€167,29B
    Объём€6,27B
    5
    849,24
    0.40%
    Капитализация€118,19B
    Объём€958,28M
    6
    203,47
    0.75%
    Капитализация€110,21B
    Объём€7,53B
    9
    0,21
    0.88%
    Капитализация€32,39B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    825
    0,84
    1.26%
    Капитализация€40,19M
    Объём€225 591
    826
    2,09
    1.99%
    Капитализация€40,03M
    Объём€545 619
    827
    0,02
    2.08%
    Капитализация€40M
    Объём€157 750
    829
    57,06
    11.44%
    Капитализация€39,61M
    Объём€92 962
    830
    0,08
    1.58%
    Капитализация€39,54M
    Объём€8,99M

    Data provided by Coingecko API